Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 7 PM $0.999
-0.01%
$565.95 million $24,144
Apr 10, 6 PM $1
+0.14%
$566.74 million $34,732
Apr 10, 5 PM $0.999
+0.00%
$565.93 million $62,824
Apr 10, 4 PM $0.999
+0.02%
$565.9 million $63,076
Apr 10, 3 PM $0.998
+0.00%
$565.82 million $63,601
Apr 10, 2 PM $0.999
+0.00%
$565.88 million $63,603
Apr 10, 1 PM $0.999
-0.01%
$565.88 million $34,865
Apr 10, 12 PM $0.999
+0.00%
$565.92 million $34,838
Apr 10, 11 AM $0.999
+0.00%
$565.93 million $34,194
Apr 10, 10 AM $0.999
+0.00%
$565.91 million $32,610
Apr 10, 9 AM $0.999
-0.03%
$565.89 million $32,451
Apr 10, 8 AM $0.999
+0.00%
$565.89 million $32,049
Apr 10, 7 AM $0.999
+0.00%
$565.89 million $31,617
Apr 10, 6 AM $0.999
-0.03%
$565.89 million $31,627
Apr 10, 5 AM $0.999
+0.03%
$566.07 million $31,645
Apr 10, 4 AM $0.999
+0.00%
$565.89 million $31,645
Apr 10, 3 AM $0.999
-0.03%
$565.89 million $31,645
Apr 10, 2 AM $0.999
+0.00%
$566.07 million $423
Apr 10, 1 AM $0.999
+0.00%
$566.07 million $30,113
Apr 10, 12 AM $0.999
+0.00%
$566.07 million $30,224
Apr 9, 11 PM $0.999
+0.00%
$566.07 million $30,224
Apr 9, 10 PM $0.999
+0.03%
$566.07 million $30,280
Apr 9, 9 PM $0.999
+0.00%
$565.89 million $30,280
Apr 9, 8 PM $0.999
+0.00%
$565.89 million $30,328
Apr 9, 7 PM $0.999
-0.01%
$565.89 million $30,325
Apr 9, 6 PM $0.999
+0.00%
$565.92 million $2,217
Apr 9, 5 PM $0.999
+0.52%
$565.92 million $2,217
Apr 9, 4 PM $0.998
+0.00%
$565.42 million $1,720
Apr 9, 3 PM $0.998
+0.05%
$565.42 million $1,720
Apr 9, 2 PM $0.994
-0.36%
$563.02 million $1,118
Apr 9, 1 PM $0.997
+0.36%
$565.05 million $1,114
Apr 9, 12 PM $0.994
-0.41%
$563.02 million $1,418
Apr 9, 11 AM $0.997
+0.00%
$564.75 million $1,418
Apr 9, 10 AM $0.997
+1.44%
$564.75 million $1,295
Apr 9, 9 AM $0.996
+0.00%
$564.71 million $1,247
Apr 9, 8 AM $0.996
+0.00%
$564.71 million $1,247
Apr 9, 7 AM $0.997
-0.17%
$564.72 million $1,247
Apr 9, 6 AM $0.998
+0.02%
$565.69 million $8,514
Apr 9, 5 AM $0.982
-1.56%
$556.76 million $8,551
Apr 9, 4 AM $0.998
+1.59%
$565.6 million $8,551
Apr 9, 3 AM $0.982
+0.00%
$556.76 million $8,516
Apr 9, 2 AM $0.982
-1.56%
$556.76 million $8,516
Apr 9, 1 AM $0.998
+1.59%
$565.61 million $8,516
Apr 9, 12 AM $1
+0.00%
$566.41 million $6,787
Apr 8, 11 PM $1
+0.00%
$566.41 million $6,676
Apr 8, 10 PM $1
+0.08%
$566.41 million $6,751
Apr 8, 9 PM $0.999
+0.00%
$565.94 million $6,751
Apr 8, 8 PM $0.999
+0.06%
$565.9 million $6,697
Apr 8, 7 PM $0.999
+0.00%
$565.9 million $6,725
Apr 8, 6 PM $0.999
+0.06%
$565.9 million $6,725