Usual USD Historical Data

USD0 Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 PM $ 0.998
+0.00%
$ 551.04 million $ 827,042
Oct 28, 2 PM $ 0.998
+0.00%
$ 551.06 million $ 2.16 million
Oct 28, 1 PM $ 0.998
+0.00%
$ 551.07 million $ 2.44 million
Oct 28, 12 PM $ 0.992
-0.66%
$ 547.3 million $ 2.44 million
Oct 28, 11 AM $ 0.999
-0.01%
$ 551.18 million $ 2.31 million
Oct 28, 10 AM $ 0.999
-0.02%
$ 551.25 million $ 2.36 million
Oct 28, 9 AM $ 0.999
-0.04%
$ 551.34 million $ 2.88 million
Oct 28, 8 AM $ 0.999
+0.13%
$ 551.58 million $ 2.95 million
Oct 28, 7 AM $ 1
+0.66%
$ 554.43 million $ 2.96 million
Oct 28, 6 AM $ 0.999
+0.09%
$ 551.23 million $ 3 million
Oct 28, 5 AM $ 0.999
+0.15%
$ 551.4 million $ 2.93 million
Oct 28, 4 AM $ 1
+0.24%
$ 551.66 million $ 2.92 million
Oct 28, 3 AM $ 1
-0.09%
$ 552.09 million $ 3.89 million
Oct 28, 2 AM $ 0.997
-0.56%
$ 550.26 million $ 4.02 million
Oct 28, 1 AM $ 1
-0.19%
$ 553.33 million $ 4.12 million
Oct 28, 12 AM $ 1
+0.43%
$ 553.19 million $ 3.91 million
Oct 27, 11 PM $ 1
-0.09%
$ 552.1 million $ 4.04 million
Oct 27, 10 PM $ 1.01
+0.34%
$ 555.12 million $ 3.95 million
Oct 27, 9 PM $ 1.01
+1.14%
$ 556.87 million $ 3.96 million
Oct 27, 8 PM $ 1.01
+0.96%
$ 555.69 million $ 3.96 million
Oct 27, 7 PM $ 0.997
-0.06%
$ 550.42 million $ 3.94 million
Oct 27, 6 PM $ 0.998
+0.00%
$ 550.92 million $ 3.93 million
Oct 27, 5 PM $ 0.998
-0.01%
$ 550.79 million $ 3.73 million
Oct 27, 4 PM $ 0.998
-0.02%
$ 550.71 million $ 3.72 million
Oct 27, 3 PM $ 0.996
+0.19%
$ 549.48 million $ 3.72 million
Oct 27, 2 PM $ 0.998
+0.78%
$ 551.01 million $ 2.33 million
Oct 27, 1 PM $ 0.998
+0.00%
$ 550.97 million $ 2.35 million
Oct 27, 12 PM $ 0.998
+0.00%
$ 550.97 million $ 2.07 million
Oct 27, 11 AM $ 1
+0.50%
$ 553.72 million $ 2.02 million
Oct 27, 10 AM $ 1.01
-0.53%
$ 555.53 million $ 1.98 million
Oct 27, 9 AM $ 1.01
+1.40%
$ 557.55 million $ 1.46 million
Oct 27, 8 AM $ 0.996
+0.03%
$ 549.85 million $ 1.54 million
Oct 27, 7 AM $ 0.996
+0.04%
$ 549.68 million $ 1.54 million
Oct 27, 6 AM $ 0.996
+0.07%
$ 549.49 million $ 1.57 million
Oct 27, 5 AM $ 0.995
-0.03%
$ 549.11 million $ 1.57 million
Oct 27, 4 AM $ 0.995
+0.01%
$ 549.25 million $ 1.57 million
Oct 27, 3 AM $ 0.999
+0.22%
$ 551.21 million $ 1.65 million
Oct 27, 2 AM $ 0.997
+0.11%
$ 550.23 million $ 589,726
Oct 27, 1 AM $ 0.996
-0.41%
$ 549.59 million $ 486,774
Oct 27, 12 AM $ 0.995
+0.00%
$ 549.17 million $ 486,861
Oct 26, 11 PM $ 0.991
-0.12%
$ 547.1 million $ 486,105
Oct 26, 10 PM $ 0.998
+0.02%
$ 550.98 million $ 372,774
Oct 26, 9 PM $ 0.999
+0.06%
$ 551.24 million $ 370,667
Oct 26, 8 PM $ 0.998
+0.00%
$ 550.89 million $ 359,825
Oct 26, 7 PM $ 0.998
-0.01%
$ 550.9 million $ 360,830
Oct 26, 6 PM $ 0.998
+0.00%
$ 550.95 million $ 365,862
Oct 26, 5 PM $ 0.998
+0.00%
$ 550.95 million $ 426,442
Oct 26, 4 PM $ 0.998
-0.02%
$ 550.95 million $ 426,454
Oct 26, 3 PM $ 0.998
-0.05%
$ 551.06 million $ 426,536
Oct 26, 2 PM $ 0.999
+0.56%
$ 551.28 million $ 551,516