Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 6 PM $0.999
+0.06%
$565.9 million $6,725
Apr 8, 5 PM $0.998
+0.00%
$565.54 million $7,953
Apr 8, 4 PM $0.998
-0.06%
$565.54 million $7,953
Apr 8, 3 PM $0.999
+0.06%
$565.58 million $7,953
Apr 8, 2 PM $0.998
-0.06%
$565.23 million $9,291
Apr 8, 1 PM $0.999
+0.06%
$565.59 million $9,291
Apr 8, 12 PM $0.998
+0.00%
$565.23 million $19,178
Apr 8, 11 AM $0.999
+0.00%
$565.59 million $19,301
Apr 8, 10 AM $0.998
+0.00%
$565.23 million $19,775
Apr 8, 9 AM $0.998
+0.00%
$565.23 million $350,234
Apr 8, 8 AM $0.998
-0.06%
$565.23 million $370,735
Apr 8, 7 AM $0.999
+0.00%
$565.57 million $370,735
Apr 8, 6 AM $0.999
-4.09%
$565.57 million $370,735
Apr 8, 5 AM $1.04
+0.00%
$589.7 million $367,315
Apr 8, 4 AM $1.04
+0.00%
$589.7 million $367,315
Apr 8, 3 AM $1.04
+0.00%
$589.7 million $367,315
Apr 8, 2 AM $1.04
+4.01%
$589.7 million $367,315
Apr 8, 1 AM $1
+0.00%
$566.99 million $367,315
Apr 8, 12 AM $1
-3.84%
$566.99 million $367,302
Apr 7, 11 PM $1
+0.17%
$566.99 million $367,211
Apr 7, 10 PM $0.999
+0.00%
$566.05 million $366,898
Apr 7, 9 PM $0.999
+0.00%
$565.6 million $366,906
Apr 7, 3 PM $2.28
+0.07%
$1.29 billion $1,744
Apr 7, 2 PM $2.28
+0.00%
$1.29 billion $1,753
Apr 7, 1 PM $2.28
+0.00%
$1.29 billion $1,753
Apr 7, 12 PM $2.28
+0.00%
$1.29 billion $1,753
Apr 7, 11 AM $2.28
+0.00%
$1.29 billion $1,753
Apr 7, 10 AM $2.28
+0.00%
$1.29 billion $1,753
Apr 7, 9 AM $2.28
+0.43%
$1.29 billion $1,753
Apr 7, 8 AM $2.28
+0.43%
$1.29 billion $1,752
Apr 7, 7 AM $2.28
+0.43%
$1.29 billion $1,752
Apr 7, 6 AM $2.28
+0.43%
$1.29 billion $1,752
Apr 7, 5 AM $2.28
+0.43%
$1.29 billion $1,794
Apr 7, 4 AM $2.28
+0.43%
$1.29 billion $1,794
Apr 7, 3 AM $2.28
+0.43%
$1.29 billion $1,794
Apr 7, 2 AM $2.28
+0.43%
$1.29 billion $590,417
Apr 7, 1 AM $2.28
+0.43%
$1.29 billion $590,417
Apr 7, 12 AM $2.28
-0.08%
$1.29 billion $590,418
Apr 6, 11 PM $2.28
+0.01%
$1.29 billion $590,419
Apr 6, 10 PM $2.28
+0.55%
$1.29 billion $593,837
Apr 6, 9 PM $2.27
-0.28%
$1.28 billion $593,837
Apr 6, 8 PM $2.27
+0.00%
$1.29 billion $5,229
Apr 6, 7 PM $2.27
+0.01%
$1.29 billion $593,441
Apr 6, 6 PM $2.27
+0.00%
$1.29 billion $593,442
Apr 6, 5 PM $2.27
+0.02%
$1.29 billion $593,440
Apr 6, 4 PM $2.27
+0.00%
$1.29 billion $593,441
Apr 6, 3 PM $2.27
+0.00%
$1.29 billion $593,441
Apr 6, 2 PM $2.27
+0.00%
$1.29 billion $591,696
Apr 6, 1 PM $2.27
+0.10%
$1.29 billion $189,526
Apr 6, 12 PM $2.27
+127.53%
$1.29 billion $471,016