Usual USD Historical Data

USD0 Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.999
+0.56%
$ 551.28 million $ 551,516
Oct 26, 1 PM $ 0.997
+0.33%
$ 550.01 million $ 537,008
Oct 26, 12 PM $ 0.993
-0.02%
$ 548.29 million $ 535,987
Oct 26, 11 AM $ 0.998
+0.00%
$ 550.96 million $ 544,342
Oct 26, 10 AM $ 0.998
+0.00%
$ 550.93 million $ 541,401
Oct 26, 9 AM $ 0.998
+0.00%
$ 550.97 million $ 1.2 million
Oct 26, 8 AM $ 0.998
+0.00%
$ 550.98 million $ 1.25 million
Oct 26, 7 AM $ 0.998
+0.01%
$ 551.02 million $ 1.4 million
Oct 26, 6 AM $ 0.998
+0.03%
$ 551.03 million $ 1.37 million
Oct 26, 5 AM $ 0.999
+0.07%
$ 551.12 million $ 1.41 million
Oct 26, 4 AM $ 0.999
-0.05%
$ 551.35 million $ 1.41 million
Oct 26, 3 AM $ 0.999
+0.07%
$ 551.58 million $ 1.33 million
Oct 26, 2 AM $ 0.999
-0.06%
$ 551.19 million $ 1.29 million
Oct 26, 1 AM $ 0.999
+0.01%
$ 551.48 million $ 1.29 million
Oct 26, 12 AM $ 0.998
+0.00%
$ 550.94 million $ 1.29 million
Oct 25, 11 PM $ 0.998
+0.00%
$ 551 million $ 1.29 million
Oct 25, 10 PM $ 0.999
+0.00%
$ 551.1 million $ 1.64 million
Oct 25, 9 PM $ 0.999
+0.01%
$ 551.19 million $ 1.64 million
Oct 25, 8 PM $ 0.999
-0.05%
$ 551.35 million $ 1.64 million
Oct 25, 7 PM $ 0.999
+0.02%
$ 551.64 million $ 1.65 million
Oct 25, 6 PM $ 0.998
-0.01%
$ 551.03 million $ 1.65 million
Oct 25, 5 PM $ 0.999
-0.03%
$ 551.1 million $ 1.62 million
Oct 25, 4 PM $ 0.999
-0.05%
$ 551.25 million $ 1.62 million
Oct 25, 3 PM $ 0.999
+0.02%
$ 551.5 million $ 1.62 million
Oct 25, 2 PM $ 0.999
+0.05%
$ 551.18 million $ 1.52 million
Oct 25, 1 PM $ 0.998
+0.00%
$ 550.9 million $ 1.51 million
Oct 25, 12 PM $ 0.998
-0.13%
$ 550.96 million $ 1.51 million
Oct 25, 11 AM $ 0.996
+0.01%
$ 549.98 million $ 1.51 million
Oct 25, 10 AM $ 1
+0.23%
$ 551.71 million $ 1.51 million
Oct 25, 9 AM $ 0.997
-0.13%
$ 550.47 million $ 849,514
Oct 25, 8 AM $ 0.999
-0.03%
$ 551.2 million $ 1.71 million
Oct 25, 7 AM $ 0.999
-0.05%
$ 551.5 million $ 3.56 million
Oct 25, 6 AM $ 1
-0.09%
$ 551.98 million $ 3.56 million
Oct 25, 5 AM $ 1
+0.07%
$ 552.22 million $ 3.54 million
Oct 25, 4 AM $ 1
+0.63%
$ 553.85 million $ 3.56 million
Oct 25, 3 AM $ 0.997
+0.07%
$ 550.08 million $ 3.54 million
Oct 25, 2 AM $ 0.996
+0.10%
$ 549.69 million $ 3.54 million
Oct 25, 1 AM $ 0.995
+0.15%
$ 549.15 million $ 3.54 million
Oct 25, 12 AM $ 0.994
-0.13%
$ 548.64 million $ 3.54 million
Oct 24, 11 PM $ 0.995
-0.22%
$ 549.12 million $ 3.74 million
Oct 24, 10 PM $ 0.997
+0.06%
$ 550.31 million $ 3.4 million
Oct 24, 9 PM $ 0.997
+0.06%
$ 550.33 million $ 3.46 million
Oct 24, 8 PM $ 0.995
-0.50%
$ 548.9 million $ 3.45 million
Oct 24, 7 PM $ 0.998
+0.00%
$ 551.03 million $ 3.66 million
Oct 24, 6 PM $ 0.998
+0.10%
$ 550.68 million $ 3.77 million
Oct 24, 5 PM $ 0.995
-0.51%
$ 549.03 million $ 3.75 million
Oct 24, 4 PM $ 1
-0.07%
$ 551.82 million $ 3.74 million
Oct 24, 3 PM $ 1
+0.01%
$ 552.89 million $ 3.74 million
Oct 24, 2 PM $ 1
+0.03%
$ 552.83 million $ 3.71 million
Oct 24, 1 PM $ 1
+0.18%
$ 552.64 million $ 4.57 million