Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $2.27
+127.53%
$1.29 billion $471,016
Apr 6, 11 AM $0.999
+0.00%
$565.44 million $471,023
Apr 6, 10 AM $0.999
-0.32%
$565.44 million $471,023
Apr 6, 9 AM $0.999
+0.00%
$565.46 million $472,736
Apr 6, 8 AM $0.999
+0.00%
$565.45 million $473,648
Apr 6, 7 AM $0.999
+0.00%
$565.45 million $473,782
Apr 6, 6 AM $0.999
+0.00%
$565.43 million $472,829
Apr 6, 5 AM $0.999
+0.00%
$565.43 million $473,056
Apr 6, 4 AM $0.999
+0.00%
$565.43 million $473,037
Apr 6, 3 AM $0.999
-0.70%
$565.43 million $471,943
Apr 6, 2 AM $0.998
-0.08%
$564.97 million $471,891
Apr 6, 1 AM $0.999
-0.01%
$565.39 million $471,827
Apr 6, 12 AM $0.999
+0.00%
$565.47 million $471,777
Apr 5, 11 PM $0.999
+0.01%
$565.43 million $471,724
Apr 5, 10 PM $0.999
-0.23%
$565.48 million $294,253
Apr 5, 9 PM $1
+0.00%
$566.81 million $220,083
Apr 5, 8 PM $1
+0.24%
$566.81 million $221,410
Apr 5, 7 PM $0.999
+0.00%
$565.47 million $221,410
Apr 5, 6 PM $0.999
-0.24%
$565.47 million $221,410
Apr 5, 5 PM $1
+0.00%
$566.81 million $219,494
Apr 5, 4 PM $0.999
+0.00%
$565.47 million $219,494
Apr 5, 3 PM $0.999
+0.00%
$565.47 million $546,221
Apr 5, 2 PM $0.999
+0.00%
$565.47 million $548,039
Apr 5, 1 PM $1
+0.00%
$566.81 million $548,039
Apr 5, 12 PM $1
+0.00%
$566.81 million $548,477
Apr 5, 11 AM $1
-0.05%
$566.81 million $548,667
Apr 5, 10 AM $1
+0.33%
$567.1 million $548,727
Apr 5, 9 AM $0.999
-0.04%
$565.24 million $524,782
Apr 5, 8 AM $0.999
+0.00%
$565.37 million $524,781
Apr 5, 7 AM $0.999
+0.00%
$565.37 million $524,879
Apr 5, 6 AM $0.999
-0.04%
$565.37 million $524,879
Apr 5, 5 AM $0.999
+0.00%
$565.6 million $2,566
Apr 5, 4 AM $0.999
+0.00%
$565.6 million $2,566
Apr 5, 3 AM $0.999
+0.00%
$565.6 million $493,126
Apr 5, 2 AM $0.999
+0.00%
$565.6 million $493,126
Apr 5, 1 AM $0.999
+0.00%
$565.6 million $493,126
Apr 5, 12 AM $0.999
+0.00%
$565.6 million $493,126
Apr 4, 11 PM $0.999
+0.00%
$565.2 million $493,126
Apr 4, 10 PM $0.999
+0.02%
$565.2 million $493,126
Apr 4, 9 PM $0.999
+0.08%
$565.4 million $43,421
Apr 4, 8 PM $0.998
-0.09%
$564.87 million $32,457
Apr 4, 7 PM $0.999
+0.11%
$565.39 million $27,886
Apr 4, 6 PM $0.998
-0.09%
$564.75 million $15,804
Apr 4, 5 PM $0.999
+0.00%
$565.26 million $15,804
Apr 4, 4 PM $0.999
-0.03%
$565.26 million $15,833
Apr 4, 3 PM $0.999
+0.00%
$565.45 million $22,090
Apr 4, 2 PM $0.999
+0.04%
$565.47 million $20,807
Apr 4, 1 PM $0.999
+0.00%
$565.27 million $19,237
Apr 4, 12 PM $0.999
-0.03%
$565.25 million $19,237
Apr 4, 11 AM $0.999
-0.01%
$565.63 million $18,784