Usual USD Historical Data

USD0 Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 1
+0.03%
$ 552.83 million $ 3.71 million
Oct 24, 1 PM $ 1
+0.18%
$ 552.64 million $ 4.57 million
Oct 24, 12 PM $ 0.999
-0.07%
$ 551.44 million $ 4.57 million
Oct 24, 11 AM $ 1
-0.10%
$ 551.71 million $ 4.59 million
Oct 24, 10 AM $ 1
+0.04%
$ 552.13 million $ 4.57 million
Oct 24, 9 AM $ 0.999
+0.13%
$ 551.4 million $ 4.63 million
Oct 24, 8 AM $ 0.995
+0.94%
$ 549.02 million $ 3.75 million
Oct 24, 7 AM $ 0.983
-1.50%
$ 542.44 million $ 1.77 million
Oct 24, 6 AM $ 0.984
+0.86%
$ 543.25 million $ 1.8 million
Oct 24, 5 AM $ 0.976
-2.35%
$ 538.5 million $ 1.98 million
Oct 24, 4 AM $ 0.999
-0.05%
$ 551.5 million $ 1.94 million
Oct 24, 3 AM $ 1
-0.07%
$ 551.78 million $ 1.94 million
Oct 24, 2 AM $ 1
-0.13%
$ 552.19 million $ 1.95 million
Oct 24, 1 AM $ 1
+0.05%
$ 552.89 million $ 1.95 million
Oct 24, 12 AM $ 1
+0.24%
$ 552.98 million $ 1.95 million
Oct 23, 11 PM $ 0.998
-0.09%
$ 551.35 million $ 1.72 million
Oct 23, 10 PM $ 0.998
-0.17%
$ 551.35 million $ 1.76 million
Oct 23, 9 PM $ 0.998
-0.27%
$ 551.35 million $ 1.76 million
Oct 23, 8 PM $ 0.998
+0.00%
$ 551.35 million $ 1.65 million
Oct 23, 7 PM $ 0.998
+0.00%
$ 551.34 million $ 1.53 million
Oct 23, 6 PM $ 0.998
+0.00%
$ 551.35 million $ 1.5 million
Oct 23, 5 PM $ 0.998
+0.00%
$ 551.4 million $ 1.5 million
Oct 23, 4 PM $ 0.998
+0.00%
$ 551.46 million $ 1.49 million
Oct 23, 3 PM $ 0.999
+0.01%
$ 551.56 million $ 1.52 million
Oct 23, 2 PM $ 0.999
+0.04%
$ 551.55 million $ 1.56 million
Oct 23, 1 PM $ 0.998
+0.10%
$ 551.32 million $ 1.18 million
Oct 23, 12 PM $ 0.998
+0.17%
$ 551.31 million $ 1.2 million
Oct 23, 11 AM $ 0.998
+0.01%
$ 551.29 million $ 2.01 million
Oct 23, 10 AM $ 0.998
+0.00%
$ 551.24 million $ 2.95 million
Oct 23, 8 AM $ 0.996
-0.28%
$ 550.35 million $ 2.95 million
Oct 23, 7 AM $ 0.999
-0.07%
$ 551.92 million $ 2.93 million
Oct 23, 6 AM $ 0.998
+0.05%
$ 551.08 million $ 2.85 million
Oct 23, 5 AM $ 0.997
-0.03%
$ 550.79 million $ 2.75 million
Oct 23, 4 AM $ 0.997
-0.12%
$ 550.94 million $ 2.75 million
Oct 23, 3 AM $ 0.996
-0.29%
$ 550.25 million $ 2.75 million
Oct 23, 2 AM $ 0.994
-0.59%
$ 549.11 million $ 2.75 million
Oct 23, 1 AM $ 1
+0.12%
$ 552.4 million $ 2.81 million
Oct 23, 12 AM $ 0.999
-0.39%
$ 545.29 million $ 2.8 million
Oct 22, 11 PM $ 0.998
+0.02%
$ 544.82 million $ 2.87 million
Oct 22, 10 PM $ 0.998
+0.07%
$ 544.69 million $ 3.55 million
Oct 22, 9 PM $ 0.997
+0.00%
$ 544.32 million $ 3.66 million
Oct 22, 8 PM $ 0.997
-0.08%
$ 544.29 million $ 3.79 million
Oct 22, 7 PM $ 0.998
+0.02%
$ 544.58 million $ 3.85 million
Oct 22, 6 PM $ 0.997
+0.09%
$ 544.08 million $ 3.94 million
Oct 22, 5 PM $ 0.996
+0.21%
$ 543.57 million $ 5.23 million
Oct 22, 4 PM $ 0.999
+0.03%
$ 545.31 million $ 5.48 million
Oct 22, 3 PM $ 0.999
-0.07%
$ 545.56 million $ 5.58 million
Oct 22, 2 PM $ 1
+0.24%
$ 545.85 million $ 5.56 million
Oct 22, 1 PM $ 1
-0.11%
$ 545.68 million $ 5.3 million
Oct 22, 12 PM $ 1
-0.15%
$ 546.28 million $ 5.3 million