Usual USD Historical Data

USD0 Page 84
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.993
+0.03%
$ 587.2 million $ 269,228
Feb 1, 6 AM $ 0.993
-0.12%
$ 587.02 million $ 269,498
Feb 1, 5 AM $ 0.995
-0.40%
$ 588.4 million $ 271,765
Feb 1, 4 AM $ 0.999
-0.21%
$ 590.58 million $ 894,227
Feb 1, 3 AM $ 1
+0.28%
$ 591.61 million $ 743,056
Feb 1, 2 AM $ 0.999
-0.04%
$ 590.51 million $ 5.77 million
Feb 1, 1 AM $ 0.999
-0.01%
$ 590.77 million $ 6.66 million
Feb 1, 12 AM $ 1
+0.04%
$ 590.85 million $ 6.66 million
Download