Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Usual USD Historical Data

USD0 Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 10 AM $1
+0.02%
$565.74 million $20,122
Apr 4, 9 AM $0.999
+0.00%
$565.63 million $17,388
Apr 4, 8 AM $0.999
+0.00%
$565.63 million $17,426
Apr 4, 7 AM $0.999
+0.00%
$565.64 million $9,452
Apr 4, 6 AM $0.999
+0.00%
$565.66 million $8,481
Apr 4, 5 AM $0.999
+0.00%
$565.66 million $8,459
Apr 4, 4 AM $0.999
+0.00%
$565.66 million $8,448
Apr 4, 3 AM $0.999
-0.14%
$565.66 million $8,466
Apr 4, 2 AM $1
+0.00%
$566.47 million $8,451
Apr 4, 1 AM $0.999
+0.00%
$565.66 million $8,451
Apr 4, 12 AM $0.999
+0.00%
$565.66 million $16,266
Apr 3, 11 PM $1
+0.00%
$566.47 million $16,266
Apr 3, 10 PM $1
+0.14%
$566.44 million $16,364
Apr 3, 9 PM $0.999
+0.00%
$565.66 million $16,364
Apr 3, 8 PM $0.999
+0.02%
$565.66 million $16,340
Apr 3, 7 PM $0.999
+0.02%
$565.56 million $15,945
Apr 3, 5 PM $0.999
+0.00%
$565.45 million $242,091
Apr 3, 11 AM $0.999
+0.00%
$567.98 million $5.48 million
Apr 3, 10 AM $0.999
+0.00%
$567.98 million $5.48 million
Apr 3, 9 AM $0.999
+0.00%
$567.98 million $4.85 million
Apr 2, 7 PM $0.999
+0.00%
$567.98 million $6.03 million
Apr 2, 6 PM $0.999
+0.00%
$567.99 million $6.03 million
Apr 2, 5 PM $0.999
-0.05%
$567.99 million $6.04 million
Apr 2, 4 PM $0.999
+0.01%
$567.81 million $3.09 million
Apr 2, 3 PM $0.999
+0.01%
$569.19 million $1.49 million
Apr 2, 12 PM $0.999
+0.42%
$569.15 million $1.46 million
Apr 2, 11 AM $0.999
+0.00%
$569.11 million $1.35 million
Apr 2, 9 AM $0.999
+0.00%
$569.11 million $1.5 million
Apr 2, 8 AM $0.998
+0.00%
$569.1 million $1.28 million
Apr 2, 7 AM $0.999
+0.00%
$569.1 million $1.26 million
Apr 2, 6 AM $0.999
+0.00%
$569.1 million $1.26 million
Apr 2, 5 AM $0.999
+0.00%
$-- $1.26 million
Apr 2, 4 AM $0.999
+0.00%
$569.11 million $1.26 million
Apr 2, 3 AM $0.999
+0.00%
$569.1 million $1.24 million
Apr 2, 12 AM $0.998
+0.00%
$569.1 million $1.22 million
Apr 1, 10 PM $0.998
+0.02%
$569.1 million $998,779
Apr 1, 6 PM $0.998
+0.00%
$569.01 million $970,159
Apr 1, 5 PM $0.998
-0.02%
$569.01 million $966,704
Apr 1, 4 PM $0.999
+0.00%
$569.1 million $766,706
Apr 1, 3 PM $0.998
+0.00%
$569.04 million $606,239
Apr 1, 2 PM $0.998
+0.00%
$569.04 million $606,227
Apr 1, 1 PM $0.998
+0.00%
$569.04 million $812,998
Apr 1, 12 PM $0.998
+0.01%
$569.04 million $806,638
Apr 1, 9 AM $1
+0.00%
$-- $438,313
Apr 1, 8 AM $0.999
+0.00%
$569.25 million $348,393
Apr 1, 7 AM $0.999
+0.00%
$569.25 million $141,748
Apr 1, 4 AM $0.999
+0.00%
$569.25 million $160,182
Apr 1, 12 AM $0.999
+0.00%
$569.25 million $309,415
Download