Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.998
+0.00%
$ 1.09 billion $ 22.19 million
Feb 27, 2025 $ 0.998
+0.02%
$ 1.09 billion $ 4.28 million
Feb 26, 2025 $ 0.998
-0.07%
$ 1.09 billion $ 12.42 million
Feb 25, 2025 $ 0.998
+0.06%
$ 1.12 billion $ 38 million
Feb 24, 2025 $ 0.998
+0.02%
$ 1.12 billion $ 8.21 million
Feb 23, 2025 $ 0.998
-0.01%
$ 1.12 billion $ 1.73 million
Feb 22, 2025 $ 0.998
-0.01%
$ 1.12 billion $ 4.2 million
Feb 21, 2025 $ 0.998
+0.02%
$ 1.11 billion $ 18.59 million
Feb 20, 2025 $ 0.997
+0.00%
$ 1.12 billion $ 7.07 million
Feb 19, 2025 $ 0.997
-0.01%
$ 1.12 billion $ 20.38 million
Feb 18, 2025 $ 0.998
+0.01%
$ 1.14 billion $ 25.82 million
Feb 17, 2025 $ 0.997
-0.01%
$ 1.14 billion $ 4.5 million
Feb 16, 2025 $ 0.998
+0.01%
$ 1.14 billion $ 3.7 million
Feb 15, 2025 $ 0.997
+0.00%
$ 1.14 billion $ 2.64 million
Feb 14, 2025 $ 0.997
+0.01%
$ 1.14 billion $ 4.94 million
Feb 13, 2025 $ 0.997
+0.23%
$ 1.16 billion $ 25.69 million
Feb 12, 2025 $ 0.998
+0.02%
$ 1.16 billion $ 25.9 million
Feb 11, 2025 $ 0.998
+0.01%
$ 1.16 billion $ 18.2 million
Feb 10, 2025 $ 0.998
+0.00%
$ 1.16 billion $ 9.58 million
Feb 9, 2025 $ 0.998
+0.01%
$ 1.16 billion $ 2.73 million
Feb 8, 2025 $ 0.997
-0.01%
$ 1.16 billion $ 5.55 million
Feb 7, 2025 $ 0.997
+0.00%
$ 1.16 billion $ 10.17 million
Feb 6, 2025 $ 0.998
+0.07%
$ 1.17 billion $ 17.84 million
Feb 5, 2025 $ 0.997
-0.02%
$ 1.17 billion $ 44.97 million
Feb 4, 2025 $ 0.998
+0.08%
$ 1.18 billion $ 26.03 million
Feb 3, 2025 $ 0.998
-0.04%
$ 1.19 billion $ 60.53 million
Feb 2, 2025 $ 0.997
-0.04%
$ 1.2 billion $ 20.63 million
Feb 1, 2025 $ 0.998
-0.12%
$ 1.2 billion $ 11.73 million
Jan 31, 2025 $ 0.999
+0.20%
$ 1.2 billion $ 26.68 million
Jan 30, 2025 $ 0.997
-0.10%
$ 1.2 billion $ 61.66 million
Jan 29, 2025 $ 0.998
+0.03%
$ 1.21 billion $ 10.74 million
Jan 28, 2025 $ 0.997
-0.05%
$ 1.21 billion $ 31.5 million
Jan 27, 2025 $ 0.998
-0.06%
$ 1.23 billion $ 37.13 million
Jan 26, 2025 $ 0.999
+0.02%
$ 1.23 billion $ 20.21 million
Jan 25, 2025 $ 0.998
-0.08%
$ 1.24 billion $ 12.24 million
Jan 24, 2025 $ 0.999
+0.10%
$ 1.24 billion $ 11.48 million
Jan 23, 2025 $ 0.998
+0.03%
$ 1.32 billion $ 47.66 million
Jan 22, 2025 $ 0.998
-0.05%
$ 1.32 billion $ 69.76 million
Jan 21, 2025 $ 0.998
+0.19%
$ 1.32 billion $ 50.08 million
Jan 20, 2025 $ 0.996
-0.15%
$ 1.32 billion $ 95.16 million
Jan 19, 2025 $ 0.998
-0.11%
$ 1.46 billion $ 128.74 million
Jan 18, 2025 $ 0.999
+0.01%
$ 1.49 billion $ 38.26 million
Jan 17, 2025 $ 0.999
-0.01%
$ 1.49 billion $ 29.34 million
Jan 16, 2025 $ 0.999
+0.03%
$ 1.49 billion $ 33.57 million
Jan 15, 2025 $ 0.999
-0.15%
$ 1.53 billion $ 130.84 million
Jan 14, 2025 $ 1
+0.18%
$ 1.53 billion $ 95.27 million
Jan 13, 2025 $ 0.998
-0.24%
$ 1.53 billion $ 44.72 million
Jan 12, 2025 $ 1
+0.15%
$ 1.54 billion $ 64.82 million
Jan 11, 2025 $ 0.999
+0.40%
$ 1.57 billion $ 104.88 million
Jan 10, 2025 $ 0.996
-0.64%
$ 1.63 billion $ 718.51 million