Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.999
+0.00%
$ 561.63 million $ 288,717
May 27, 2 AM $ 0.999
+0.00%
$ 561.63 million $ 288,795
May 27, 1 AM $ 0.999
+0.00%
$ 561.63 million $ 288,469
May 27, 12 AM $ 0.999
+0.00%
$ 561.63 million $ 288,445
May 26, 11 PM $ 0.999
+0.00%
$ 561.63 million $ 288,291
May 26, 10 PM $ 0.999
+0.00%
$ 561.63 million $ 288,309
May 26, 9 PM $ 0.999
+0.00%
$ 561.63 million $ 288,037
May 26, 8 PM $ 0.999
-0.03%
$ 561.63 million $ 288,037
May 26, 7 PM $ 0.999
+0.00%
$ 561.83 million $ 286,708
May 26, 6 PM $ 0.999
+0.13%
$ 561.84 million $ 276,509
May 26, 5 PM $ 0.998
+0.00%
$ 561.11 million $ 276,724
May 26, 4 PM $ 0.998
+0.00%
$ 561.1 million $ 276,993
May 26, 3 PM $ 0.998
-0.08%
$ 561.35 million $ 367,007
May 26, 2 PM $ 0.999
-0.01%
$ 561.77 million $ 771,784
May 26, 1 PM $ 0.999
+0.00%
$ 561.81 million $ 772,052
May 26, 12 PM $ 0.999
+0.00%
$ 561.81 million $ 772,049
May 26, 11 AM $ 0.999
+0.00%
$ 561.81 million $ 771,474
May 26, 10 AM $ 0.999
+0.00%
$ 561.8 million $ 770,702
May 26, 9 AM $ 0.999
+0.01%
$ 561.81 million $ 756,749
May 26, 8 AM $ 0.996
-0.24%
$ 560.41 million $ 1.34 million
May 26, 7 AM $ 0.999
+0.00%
$ 561.83 million $ 1.34 million
May 26, 6 AM $ 0.999
+0.00%
$ 561.83 million $ 1.34 million
May 26, 5 AM $ 0.999
+0.32%
$ 561.85 million $ 1.34 million
May 26, 4 AM $ 0.996
-0.30%
$ 560.04 million $ 1.34 million
May 26, 3 AM $ 0.999
+0.01%
$ 561.72 million $ 1.34 million
May 26, 2 AM $ 0.999
+0.01%
$ 561.68 million $ 1.34 million
May 26, 1 AM $ 0.999
-0.04%
$ 561.6 million $ 498,292
May 26, 12 AM $ 0.999
+0.00%
$ 561.81 million $ 498,292
May 25, 11 PM $ 0.999
+0.04%
$ 561.81 million $ 1.34 million
May 25, 10 PM $ 0.999
-0.04%
$ 561.6 million $ 1.34 million
May 25, 9 PM $ 0.999
+0.00%
$ 561.81 million $ 1.34 million
May 25, 8 PM $ 0.999
+0.00%
$ 561.81 million $ 1.34 million
May 25, 7 PM $ 0.999
+0.03%
$ 561.81 million $ 1.34 million
May 25, 6 PM $ 0.999
+0.15%
$ 561.66 million $ 1.34 million
May 25, 5 PM $ 0.997
-0.18%
$ 560.83 million $ 1.34 million
May 25, 4 PM $ 0.998
-0.15%
$ 561.56 million $ 1.15 million
May 25, 3 PM $ 1
+0.14%
$ 562.59 million $ 533,080
May 25, 2 PM $ 0.999
+0.00%
$ 561.98 million $ 2,974
May 25, 1 PM $ 0.999
+0.00%
$ 561.98 million $ 2,276
May 25, 12 PM $ 0.999
+0.00%
$ 561.98 million $ 2,240
May 25, 11 AM $ 0.999
+0.01%
$ 561.98 million $ 2,307
May 25, 10 AM $ 0.999
+0.03%
$ 561.98 million $ 2,619
May 25, 9 AM $ 0.999
+0.00%
$ 561.78 million $ 2,563
May 25, 8 AM $ 0.999
+0.00%
$ 561.77 million $ 2,455
May 25, 7 AM $ 0.999
+0.02%
$ 561.78 million $ 2,509
May 25, 6 AM $ 0.998
+0.29%
$ 561.68 million $ 1,736
May 25, 5 AM $ 0.995
+0.00%
$ 560.05 million $ 1,790
May 25, 4 AM $ 0.995
-0.08%
$ 560.05 million $ 1,790
May 25, 3 AM $ 0.996
-0.26%
$ 560.48 million $ 1,790
May 25, 2 AM $ 0.999
+0.00%
$ 561.93 million $ 1,789