Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $0.999
-0.02%
$549.22 million $257,453
Sep 24, 8 AM $0.999
+0.01%
$549.31 million $211,785
Sep 24, 7 AM $0.999
+0.00%
$549.26 million $109,773
Sep 24, 6 AM $0.999
+0.00%
$549.45 million $127,338
Sep 24, 5 AM $0.999
+0.00%
$549.45 million $127,338
Sep 24, 4 AM $0.999
+0.03%
$549.45 million $128,722
Sep 24, 3 AM $0.999
+0.00%
$549.27 million $18,101
Sep 24, 2 AM $0.999
+0.00%
$549.27 million $18,108
Sep 24, 1 AM $0.999
+0.00%
$549.45 million $135,245
Sep 24, 12 AM $0.999
+0.03%
$549.45 million $135,872
Sep 23, 11 PM $0.999
+0.00%
$549.27 million $136,919
Sep 23, 10 PM $0.999
+0.00%
$549.27 million $136,919
Sep 23, 9 PM $0.999
-0.03%
$549.27 million $1.25 million
Sep 23, 8 PM $0.999
+0.00%
$549.54 million $1.25 million
Sep 23, 7 PM $1
+0.00%
$549.91 million $1.25 million
Sep 23, 6 PM $0.999
+0.02%
$549.54 million $1.25 million
Sep 23, 5 PM $0.999
+0.09%
$549.44 million $1.26 million
Sep 23, 4 PM $0.998
+0.02%
$548.94 million $1.29 million
Sep 23, 3 PM $0.998
-0.04%
$548.84 million $1.3 million
Sep 23, 2 PM $0.999
+0.01%
$549.11 million $1.34 million
Sep 23, 1 PM $0.999
+0.01%
$549.16 million $1.26 million
Sep 23, 12 PM $0.999
-0.18%
$549.09 million $1.24 million
Sep 23, 11 AM $1
+0.21%
$550.1 million $1.27 million
Sep 23, 10 AM $0.998
-0.11%
$548.93 million $1.39 million
Sep 23, 9 AM $0.999
-0.02%
$549.56 million $1.75 million
Sep 23, 8 AM $1
-0.02%
$549.67 million $1.75 million
Sep 23, 7 AM $1
+0.02%
$549.76 million $1.67 million
Sep 23, 6 AM $0.999
+0.00%
$549.53 million $1.56 million
Sep 23, 5 AM $1
+0.05%
$549.75 million $1.52 million
Sep 23, 4 AM $0.999
+0.00%
$549.44 million $1.77 million
Sep 23, 3 AM $0.999
+0.05%
$549.45 million $1.83 million
Sep 23, 2 AM $0.999
+0.01%
$549.15 million $1.83 million
Sep 23, 1 AM $0.999
-0.14%
$549.1 million $1.77 million
Sep 23, 12 AM $1
+0.03%
$549.88 million $1.69 million
Sep 22, 11 PM $0.999
-0.04%
$549.4 million $1.59 million
Sep 22, 10 PM $1
+0.02%
$549.59 million $1.6 million
Sep 22, 9 PM $0.999
+0.07%
$549.49 million $1.56 million
Sep 22, 8 PM $0.999
+0.02%
$549.4 million $1.53 million
Sep 22, 7 PM $0.999
-0.12%
$549.28 million $1.54 million
Sep 22, 6 PM $1
+0.12%
$549.95 million $1.53 million
Sep 22, 5 PM $0.999
-0.04%
$549.27 million $1.54 million
Sep 22, 4 PM $0.999
-0.10%
$549.49 million $1.42 million
Sep 22, 3 PM $1
+0.10%
$550.05 million $1.39 million
Sep 22, 2 PM $0.999
-0.01%
$549.49 million $1.65 million
Sep 22, 1 PM $0.999
-0.09%
$549.56 million $1.65 million
Sep 22, 12 PM $1
+0.02%
$550.07 million $1.65 million
Sep 22, 11 AM $1
-0.03%
$549.98 million $1.65 million
Sep 22, 10 AM $1
+0.19%
$549.96 million $1.48 million
Sep 22, 9 AM $0.998
-0.20%
$548.9 million $1.32 million
Sep 22, 8 AM $1
+0.19%
$550 million $1.18 million