Usual USD Historical Data

USD0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.999
+0.00%
$ 568.76 million $ 309,168
Mar 26, 8 AM $ 0.999
+0.00%
$ 568.76 million $ 309,157
Mar 26, 7 AM $ 0.999
+0.01%
$ 568.76 million $ 308,705
Mar 26, 6 AM $ 0.999
+0.01%
$ 568.72 million $ 1.29 million
Mar 26, 5 AM $ 0.998
-0.01%
$ 568.67 million $ 1.28 million
Mar 26, 4 AM $ 0.999
+0.00%
$ 568.72 million $ 1.28 million
Mar 26, 3 AM $ 0.999
+0.00%
$ 568.72 million $ 1.28 million
Mar 26, 2 AM $ 0.995
+0.00%
$ 566.68 million $ 1.28 million
Mar 26, 1 AM $ 0.995
-0.32%
$ 566.68 million $ 1.28 million
Mar 26, 12 AM $ 0.999
+0.00%
$ 568.73 million $ 1.08 million
Mar 25, 11 PM $ 0.999
+0.61%
$ 568.75 million $ 1.08 million
Mar 25, 10 PM $ 0.993
+0.03%
$ 565.32 million $ 1.08 million
Mar 25, 9 PM $ 0.992
-0.34%
$ 565.13 million $ 953,673
Mar 25, 8 PM $ 0.995
-0.33%
$ 566.77 million $ 98,970
Mar 25, 7 PM $ 0.998
+0.00%
$ 568.65 million $ 88,877
Mar 25, 6 PM $ 0.998
+0.00%
$ 568.65 million $ 88,877
Mar 25, 5 PM $ 0.998
+0.00%
$ 568.68 million $ 88,877
Mar 25, 4 PM $ 0.998
-0.05%
$ 568.68 million $ 88,877
Mar 25, 3 PM $ 0.999
-0.01%
$ 568.88 million $ 88,911
Mar 25, 2 PM $ 0.999
-0.02%
$ 569.12 million $ 77,191
Mar 25, 1 PM $ 1
+0.01%
$ 569.24 million $ 19,779
Mar 25, 12 PM $ 1
+0.00%
$ 569.19 million $ 21,545
Mar 25, 11 AM $ 1
+0.14%
$ 569.19 million $ 21,545
Mar 25, 10 AM $ 0.998
-0.07%
$ 568.4 million $ 18,567
Mar 25, 9 AM $ 0.999
-0.04%
$ 568.79 million $ 7,494
Mar 25, 8 AM $ 0.999
-0.05%
$ 569 million $ 13,500
Mar 25, 7 AM $ 0.999
+0.00%
$ 568.62 million $ 408,448
Mar 25, 6 AM $ 0.999
-0.11%
$ 568.62 million $ 433,186
Mar 25, 5 AM $ 0.999
+0.00%
$ 568.62 million $ 468,336
Mar 25, 4 AM $ 0.999
+0.00%
$ 568.62 million $ 468,336
Mar 25, 3 AM $ 0.999
+0.00%
$ 568.62 million $ 468,341
Mar 25, 2 AM $ 0.999
+0.00%
$ 568.64 million $ 468,316
Mar 25, 1 AM $ 0.999
-0.01%
$ 568.64 million $ 468,386
Mar 25, 12 AM $ 0.999
+0.00%
$ 568.7 million $ 444,887
Mar 24, 11 PM $ 0.999
+0.00%
$ 568.7 million $ 445,067
Mar 24, 10 PM $ 0.999
+0.00%
$ 568.7 million $ 445,051
Mar 24, 9 PM $ 0.999
+0.00%
$ 568.7 million $ 447,826
Mar 24, 8 PM $ 0.999
+0.02%
$ 568.7 million $ 449,250
Mar 24, 7 PM $ 0.999
+0.00%
$ 568.6 million $ 451,099
Mar 24, 6 PM $ 0.999
+0.08%
$ 568.6 million $ 482,260
Mar 24, 5 PM $ 0.998
-0.08%
$ 568.12 million $ 488,523
Mar 24, 4 PM $ 0.999
+0.00%
$ 568.6 million $ 488,523
Mar 24, 3 PM $ 0.999
+0.00%
$ 568.8 million $ 490,924
Mar 24, 2 PM $ 0.999
+0.00%
$ 568.8 million $ 491,314
Mar 24, 1 PM $ 0.999
+0.08%
$ 568.8 million $ 489,894
Mar 24, 12 PM $ 0.998
-0.08%
$ 568.31 million $ 532,861
Mar 24, 11 AM $ 0.998
+0.00%
$ 568.79 million $ 532,861
Mar 24, 10 AM $ 0.999
+0.00%
$ 568.8 million $ 534,128
Mar 24, 9 AM $ 0.999
+0.00%
$ 568.81 million $ 522,630
Mar 24, 8 AM $ 0.999
+0.00%
$ 568.81 million $ 522,578