Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today $ 0.998
+0.00%
$ 565.94 million $ 574,791
Apr 13, 2026 $ 0.999
+0.13%
$ 565.92 million $ 5,558
Apr 12, 2026 $ 0.999
-0.02%
$ 565.71 million $ 12,935
Apr 11, 2026 $ 0.999
+0.04%
$ 565.95 million $ 22,135
Apr 10, 2026 $ 0.998
-0.04%
$ 565.85 million $ 35,727
Apr 9, 2026 $ 0.999
-0.06%
$ 566.07 million $ 30,224
Apr 8, 2026 $ 1
-3.99%
$ 566.41 million $ 6,676
Apr 7, 2026 $ 1
-56.13%
$ 566.99 million $ 367,211
Apr 6, 2026 $ 2.28
+128.36%
$ 1.29 billion $ 590,419
Apr 5, 2026 $ 0.999
-0.03%
$ 565.43 million $ 471,724
Apr 4, 2026 $ 0.999
-0.08%
$ 565.2 million $ 493,126
Apr 3, 2026 $ 1
+0.18%
$ 566.47 million $ 16,266
Apr 2, 2026 $ 0.999
+0.05%
$ 567.98 million $ 6.03 million
Apr 1, 2026 $ 0.998
-0.04%
$ 569.1 million $ 998,779
Mar 31, 2026 $ 0.999
-0.01%
$ 569.25 million $ 310,516
Mar 30, 2026 $ 0.999
+0.00%
$ 568.34 million $ 25,265
Mar 29, 2026 $ 0.999
-0.14%
$ 568.18 million $ 181,990
Mar 28, 2026 $ 1
+0.13%
$ 568.98 million $ 142,891
Mar 27, 2026 $ 0.999
+0.00%
$ -- $ 34,624
Mar 26, 2026 $ 0.999
+0.04%
$ 568.73 million $ 1.13 million
Mar 25, 2026 $ 0.999
-0.01%
$ 568.75 million $ 1.08 million
Mar 24, 2026 $ 0.999
+0.02%
$ 568.7 million $ 445,067
Mar 23, 2026 $ 0.999
+0.06%
$ 569.12 million $ 267,136
Mar 22, 2026 $ 0.998
+0.00%
$ 569.46 million $ 966,945
Mar 21, 2026 $ 0.999
-0.07%
$ 569.48 million $ 3,466
Mar 20, 2026 $ 0.999
+0.08%
$ 569.9 million $ 2.15 million
Mar 19, 2026 $ 0.999
+0.12%
$ 569.95 million $ 78,461
Mar 18, 2026 $ 0.999
+0.00%
$ 570.79 million $ 818,927
Mar 17, 2026 $ 0.999
+0.00%
$ 570.8 million $ 432,304
Mar 16, 2026 $ 0.998
+0.00%
$ 570.7 million $ 8,965
Mar 15, 2026 $ 3
+3.02%
$ 1.71 billion $ 4
Mar 14, 2026 $ 1.01
+0.72%
$ 574.64 million $ 2,043
Mar 13, 2026 $ 0.999
+0.03%
$ 570.55 million $ 60,705
Mar 12, 2026 $ 0.999
-0.08%
$ 570.25 million $ 383,601
Mar 11, 2026 $ 0.999
+0.01%
$ 570.51 million $ 312,128
Mar 10, 2026 $ 0.998
-0.02%
$ 570.53 million $ 479,766
Mar 9, 2026 $ 0.999
-1.59%
$ 570.62 million $ 41,165
Mar 8, 2026 $ 1.01
+1.59%
$ 580.36 million $ 227,234
Mar 7, 2026 $ 0.999
+0.01%
$ 571.35 million $ 224,731
Mar 6, 2026 $ 0.999
-0.46%
$ 571.31 million $ 175,393
Mar 5, 2026 $ 1
+0.39%
$ 574.21 million $ 888,812
Mar 4, 2026 $ 0.999
+0.09%
$ 572.21 million $ 900,394
Mar 3, 2026 $ 0.998
+0.00%
$ 571.55 million $ 117,983
Mar 2, 2026 $ 0.999
-0.21%
$ 572.05 million $ 3.41 million
Mar 1, 2026 $ 1
+0.16%
$ 573.3 million $ 278,851
Feb 28, 2026 $ 0.999
-0.01%
$ 572.29 million $ 385,439
Feb 27, 2026 $ 0.999
-1.74%
$ 572.51 million $ 868,542
Feb 26, 2026 $ 0.998
-0.03%
$ -- $ 559,955
Feb 25, 2026 $ 0.999
+0.03%
$ 573.46 million $ 882,113
Feb 24, 2026 $ 0.999
+0.00%
$ 573.14 million $ 168,123
Download