Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.999
+0.00%
$ 553.76 million $ 401,656
Today, at 3 PM $ 0.999
+0.00%
$ 553.76 million $ 401,656
Today, at 2 PM $ 0.999
-0.02%
$ 553.77 million $ 403,093
Today, at 1 PM $ 0.999
+0.00%
$ 553.76 million $ 376,899
Today, at 12 PM $ 0.999
+0.00%
$ 553.76 million $ 130,632
Today, at 11 AM $ 0.999
+0.00%
$ 553.76 million $ 129,390
Today, at 10 AM $ 0.999
+0.00%
$ 553.76 million $ 128,341
Today, at 8 AM $ 0.999
+0.00%
$ 553.76 million $ 127,338
Today, at 7 AM $ 0.999
+0.00%
$ 553.76 million $ 125,991
Today, at 6 AM $ 0.999
+0.00%
$ 553.76 million $ 124,624
Today, at 5 AM $ 0.999
+0.00%
$ 553.76 million $ 124,591
Today, at 1 AM $ 0.999
+0.02%
$ 553.76 million $ 640,245
Today, at 12 AM $ 0.999
+0.00%
$ 553.82 million $ 642,131
Yesterday, at 11 PM $ 0.999
+0.00%
$ 553.76 million $ 946,951
Yesterday, at 10 PM $ 0.999
+0.00%
$ 553.76 million $ 947,457
Yesterday, at 9 PM $ 0.999
+0.00%
$ 553.77 million $ 974,569
Yesterday, at 8 PM $ 0.999
+0.01%
$ 553.77 million $ 1.04 million
Yesterday, at 7 PM $ 0.998
+0.00%
$ 553.29 million $ 972,656
Yesterday, at 6 PM $ 0.998
+0.02%
$ 553.29 million $ 972,646
Yesterday, at 5 PM $ 0.999
+0.14%
$ 553.91 million $ 1.01 million
Yesterday, at 4 PM $ 0.998
-0.10%
$ 553.15 million $ 1.01 million
Yesterday, at 3 PM $ 0.999
-0.01%
$ 553.75 million $ 920,289
Yesterday, at 2 PM $ 0.999
+0.01%
$ 553.82 million $ 931,857
Yesterday, at 1 PM $ 0.999
+0.00%
$ 553.77 million $ 116,108
Yesterday, at 12 PM $ 0.999
+0.15%
$ 553.77 million $ 116,305
Yesterday, at 11 AM $ 0.997
+0.02%
$ 552.94 million $ 1.18 million
Yesterday, at 10 AM $ 0.997
+0.03%
$ 552.81 million $ 1.18 million
Yesterday, at 9 AM $ 0.999
+0.04%
$ 553.98 million $ 1.15 million
Yesterday, at 8 AM $ 0.999
-0.02%
$ 553.77 million $ 164,000
Yesterday, at 7 AM $ 0.999
+0.00%
$ 553.89 million $ 3,173
Yesterday, at 6 AM $ 0.999
+0.24%
$ 553.87 million $ 1.3 million
Yesterday, at 5 AM $ 0.997
-0.22%
$ 552.56 million $ 1.3 million
Yesterday, at 4 AM $ 0.999
+0.00%
$ 553.77 million $ 167,307
Yesterday, at 3 AM $ 0.998
-0.06%
$ 553.19 million $ 1.3 million
Yesterday, at 2 AM $ 0.999
-0.04%
$ 553.55 million $ 1.3 million
Yesterday, at 1 AM $ 0.999
+0.00%
$ 553.78 million $ 1.19 million
Yesterday, at 12 AM $ 0.999
+0.23%
$ 553.78 million $ 1.18 million
Aug 12, 11 PM $ 0.997
-0.29%
$ 552.52 million $ 1.18 million
Aug 12, 10 PM $ 0.998
-0.19%
$ 553.02 million $ 1.18 million
Aug 12, 9 PM $ 0.997
-0.16%
$ 552.96 million $ 1.14 million
Aug 12, 8 PM $ 0.997
+0.01%
$ 552.52 million $ 929,593
Aug 12, 7 PM $ 0.997
-0.24%
$ 552.47 million $ 1.17 million
Aug 12, 6 PM $ 0.999
+0.04%
$ 553.72 million $ 1.31 million
Aug 12, 5 PM $ 0.999
-0.01%
$ 553.75 million $ 1.26 million
Aug 12, 4 PM $ 0.999
+0.03%
$ 553.8 million $ 1.61 million
Aug 12, 3 PM $ 0.999
-0.01%
$ 553.73 million $ 1.66 million
Aug 12, 2 PM $ 0.999
+0.01%
$ 553.75 million $ 1.67 million
Aug 12, 1 PM $ 0.999
+0.00%
$ 553.76 million $ 2.04 million
Aug 12, 12 PM $ 0.999
+0.03%
$ 553.77 million $ 2.04 million
Aug 12, 11 AM $ 0.999
-0.01%
$ 553.83 million $ 1.83 million
Download