Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 11 PM $0.999
+0.00%
$544.48 million $2,757
Yesterday, at 11 PM $0.999
+0.00%
$544.48 million $2,757
Yesterday, at 9 PM $0.999
+0.01%
$544.47 million $2,755
Yesterday, at 8 PM $0.999
-0.01%
$544.43 million $2,752
Yesterday, at 4 PM $0.999
+0.00%
$544.42 million $840,108
Yesterday, at 3 PM $0.999
-0.01%
$544.42 million $840,158
Yesterday, at 1 PM $0.999
+0.00%
$544.49 million $56,668
Yesterday, at 12 PM $0.999
+0.00%
$544.44 million $100,127
Yesterday, at 11 AM $0.999
+0.00%
$544.49 million $100,137
Yesterday, at 10 AM $0.999
+0.00%
$544.49 million $100,137
Yesterday, at 9 AM $0.999
+0.00%
$544.49 million $110,210
Yesterday, at 8 AM $0.999
+0.00%
$544.44 million $7,503
Yesterday, at 7 AM $0.999
+0.00%
$544.44 million $115,797
Yesterday, at 6 AM $0.999
+0.00%
$544.44 million $115,799
Yesterday, at 5 AM $0.999
+0.00%
$544.44 million $1.02 million
Yesterday, at 4 AM $0.999
+0.00%
$544.44 million $1.02 million
Yesterday, at 3 AM $0.999
+0.00%
$544.49 million $1.02 million
Yesterday, at 2 AM $0.999
+0.00%
$544.49 million $1.02 million
Yesterday, at 1 AM $0.999
+0.01%
$544.49 million $1.02 million
Yesterday, at 12 AM $1
+0.00%
$545.15 million $1.02 million
Oct 16, 11 PM $0.999
-0.01%
$544.44 million $1.03 million
Oct 16, 10 PM $0.999
+0.00%
$544.49 million $1.03 million
Oct 16, 9 PM $0.998
+0.00%
$543.78 million $1.03 million
Oct 16, 8 PM $0.998
-0.27%
$543.78 million $1.03 million
Oct 16, 7 PM $0.997
-0.15%
$543.69 million $917,225
Oct 16, 6 PM $0.999
+0.00%
$544.49 million $206,441
Oct 16, 5 PM $0.999
+0.01%
$544.49 million $206,944
Oct 16, 4 PM $0.999
+0.04%
$544.71 million $197,237
Oct 16, 3 PM $0.999
+0.00%
$544.8 million $179,851
Oct 16, 2 PM $0.999
+0.00%
$544.53 million $889,585
Oct 16, 1 PM $1
+0.00%
$544.94 million $890,470
Oct 16, 12 PM $0.998
-0.16%
$544.15 million $803,291
Oct 16, 10 AM $0.999
+0.00%
$544.56 million $1.72 million
Oct 16, 8 AM $0.999
+0.00%
$544.57 million $1.71 million
Oct 16, 6 AM $0.999
+0.01%
$544.65 million $1.78 million
Oct 16, 2 AM $0.999
+0.00%
$544.57 million $1.95 million
Oct 16, 1 AM $0.999
+0.00%
$544.57 million $1.96 million
Oct 15, 9 PM $0.999
+0.00%
$544.58 million $1.96 million
Oct 15, 8 PM $0.999
+0.00%
$544.57 million $1.97 million
Oct 15, 4 PM $0.998
-0.09%
$544.07 million $1.97 million
Oct 15, 3 PM $0.999
+0.00%
$544.85 million $2.11 million
Oct 15, 2 PM $0.999
+0.14%
$544.84 million $2.16 million
Oct 15, 1 PM $0.998
-0.12%
$544.07 million $2.16 million
Oct 15, 12 PM $0.999
+0.02%
$544.73 million $1.53 million
Oct 15, 11 AM $0.999
+0.00%
$544.62 million $1.71 million
Oct 15, 10 AM $0.998
+0.00%
$544.29 million $1.97 million
Oct 15, 9 AM $0.998
+0.02%
$544.29 million $1.97 million
Oct 15, 8 AM $1
+0.05%
$545.06 million $1.68 million
Oct 15, 6 AM $0.999
-0.01%
$544.56 million $1.08 million
Oct 15, 5 AM $0.999
+0.01%
$544.62 million $969,115
Download