Usual USD Historical Data

USD0
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:31 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:28 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:26 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:18 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:16 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:07 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:03 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
11:01 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
10:48 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
10:46 PM $ 0.999
+0.00%
$ 566.03 million $ 1.28 million
10:33 PM $ 0.999
+0.00%
$ 566.02 million $ 1.26 million
10:31 PM $ 0.999
+0.00%
$ 566.02 million $ 1.26 million
10:27 PM $ 0.999
+0.00%
$ 565.99 million $ 1.26 million
10:26 PM $ 0.999
+0.00%
$ 565.99 million $ 1.26 million
10:25 PM $ 0.998
-0.07%
$ 565.99 million $ 1.26 million
10:24 PM $ 0.999
+0.00%
$ 565.96 million $ 1.26 million
10:23 PM $ 0.997
+0.00%
$ 565.96 million $ 1.26 million
10:22 PM $ 0.999
+0.00%
$ 565.96 million $ 1.25 million
10:20 PM $ 0.998
+0.00%
$ 565.96 million $ 1.25 million
10:18 PM $ 0.998
+0.00%
$ 565.88 million $ 1.25 million
10:16 PM $ 0.998
+0.00%
$ 565.88 million $ 1.25 million
10:03 PM $ 0.998
+0.00%
$ 565.89 million $ 1.25 million
10:01 PM $ 0.998
+0.00%
$ 565.89 million $ 1.25 million
9:48 PM $ 0.998
+0.00%
$ 565.84 million $ 1.22 million
9:33 PM $ 0.998
+0.00%
$ 565.83 million $ 1.22 million
9:27 PM $ 0.998
+0.00%
$ 565.82 million $ 1.22 million
9:26 PM $ 0.998
+0.00%
$ 565.82 million $ 1.19 million
9:24 PM $ 0.998
+0.00%
$ 565.8 million $ 1.17 million
9:23 PM $ 0.998
+0.00%
$ 565.8 million $ 1.13 million
9:22 PM $ 0.998
+0.00%
$ 565.8 million $ 1.13 million
9:21 PM $ 0.998
+0.00%
$ 565.8 million $ 1.1 million
9:20 PM $ 0.998
+0.00%
$ 565.8 million $ 1.08 million
9:19 PM $ 0.998
-0.17%
$ 565.52 million $ 585,938
9:18 PM $ 0.999
+0.10%
$ 565.52 million $ 585,938
9:03 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
8:48 PM $ 0.998
+0.00%
$ 565.92 million $ 573,502
8:33 PM $ 0.998
+0.00%
$ 565.92 million $ 573,568
8:32 PM $ 0.998
+0.00%
$ 565.92 million $ 573,568
8:21 PM $ 0.998
+0.00%
$ 565.92 million $ 574,655
8:18 PM $ 0.998
+0.00%
$ 565.92 million $ 574,693
8:08 PM $ 0.998
+0.00%
$ 565.92 million $ 574,693
8:03 PM $ 0.998
+0.00%
$ 565.92 million $ 574,713
7:48 PM $ 0.998
+0.00%
$ 565.92 million $ 574,713
7:33 PM $ 0.998
+0.00%
$ 565.92 million $ 574,922
7:18 PM $ 0.998
+0.00%
$ 565.92 million $ 574,922
7:03 PM $ 0.999
+0.00%
$ 566 million $ 574,925
6:48 PM $ 0.998
+0.00%
$ 565.94 million $ 574,925
6:38 PM $ 0.998
+0.00%
$ 565.94 million $ 574,791
6:33 PM $ 0.998
+0.00%
$ 565.94 million $ 574,786
Download