Ichiba Coin Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000117
+9.76%
$ -- $ 45
Jul 2, 2019 $ 0.000107
-14.88%
$ -- $ 25
Jul 1, 2019 $ 0.000125
-42.03%
$ -- $ 0
Jun 30, 2019 $ 0.000216
+82.51%
$ -- $ 16
Jun 29, 2019 $ 0.000119
-3.71%
$ -- $ 21
Jun 28, 2019 $ 0.000123
-72.02%
$ -- $ 24
Jun 27, 2019 $ 0.00044
+72.48%
$ -- $ 63
Jun 26, 2019 $ 0.000255
+11.02%
$ -- $ 22
Jun 25, 2019 $ 0.00023
+6.60%
$ -- $ 18
Jun 24, 2019 $ 0.000216
+1.28%
$ -- $ 16
Jun 23, 2019 $ 0.000213
-48.76%
$ -- $ 45
Jun 22, 2019 $ 0.000415
-30.36%
$ -- $ 1
Jun 21, 2019 $ 0.000596
+26.30%
$ -- $ 37
Jun 20, 2019 $ 0.000472
+2.75%
$ -- $ 4
Jun 19, 2019 $ 0.000459
+70.36%
$ -- $ 55
Jun 18, 2019 $ 0.00027
-2.50%
$ -- $ 3
Jun 17, 2019 $ 0.000277
-39.45%
$ -- $ 25
Jun 16, 2019 $ 0.000457
-32.67%
$ -- $ 131
Jun 15, 2019 $ 0.000679
+31.26%
$ -- $ 193
Jun 14, 2019 $ 0.000517
-47.17%
$ -- $ 85
Jun 13, 2019 $ 0.000979
+143.45%
$ -- $ 79
Jun 12, 2019 $ 0.000402
-27.86%
$ -- $ 41
Jun 11, 2019 $ 0.000557
+40.08%
$ -- $ 17
Jun 10, 2019 $ 0.000398
+3.96%
$ -- $ 5
Jun 9, 2019 $ 0.000383
-73.22%
$ -- $ 83
Jun 8, 2019 $ 0.00143
+19.96%
$ -- $ 64
Jun 7, 2019 $ 0.00119
+91.47%
$ -- $ 61
Jun 6, 2019 $ 0.000622
+59.89%
$ -- $ 14
Jun 5, 2019 $ 0.000389
-36.47%
$ -- $ 19
Jun 4, 2019 $ 0.000612
+49.70%
$ -- $ 5
Jun 3, 2019 $ 0.000409
-47.62%
$ -- $ 45
Jun 2, 2019 $ 0.000781
-16.46%
$ -- $ 4
Jun 1, 2019 $ 0.000935
-8.44%
$ -- $ 82
May 31, 2019 $ 0.00102
+12.71%
$ -- $ 2
May 30, 2019 $ 0.000906
-4.20%
$ -- $ 57
May 29, 2019 $ 0.000946
-15.58%
$ -- $ 160
May 28, 2019 $ 0.00112
+29.10%
$ -- $ 113
May 27, 2019 $ 0.000868
-15.64%
$ -- $ 191
May 26, 2019 $ 0.00103
+85.23%
$ -- $ 46
May 25, 2019 $ 0.000555
+0.49%
$ -- $ 20
May 24, 2019 $ 0.000552
-45.78%
$ -- $ 50
May 23, 2019 $ 0.00102
+20.54%
$ -- $ 48
May 22, 2019 $ 0.000845
+18.95%
$ -- $ 14
May 21, 2019 $ 0.000711
-36.10%
$ -- $ 69
May 20, 2019 $ 0.00111
-42.81%
$ -- $ 99
May 19, 2019 $ 0.00194
+79.34%
$ -- $ 76
May 18, 2019 $ 0.00108
-40.54%
$ -- $ 559
May 17, 2019 $ 0.00182
-44.03%
$ -- $ 61
May 16, 2019 $ 0.00326
+75.34%
$ -- $ 82
May 15, 2019 $ 0.00186
-15.85%
$ -- $ 17