Ichiba Coin Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.00221
-27.96%
$ -- $ 175
May 13, 2019 $ 0.00307
+58.47%
$ -- $ 134
May 12, 2019 $ 0.00193
+14.00%
$ -- $ 75
May 11, 2019 $ 0.0017
+33.69%
$ -- $ 104
May 10, 2019 $ 0.00127
+9.66%
$ -- $ 125
May 9, 2019 $ 0.00116
+15.54%
$ -- $ 16
May 8, 2019 $ 0.001
-16.90%
$ -- $ 63
May 7, 2019 $ 0.00121
-50.34%
$ -- $ 214
May 6, 2019 $ 0.00243
-14.86%
$ -- $ 95
May 5, 2019 $ 0.00285
+15.81%
$ -- $ 117
May 4, 2019 $ 0.00246
+33.37%
$ -- $ 659
May 3, 2019 $ 0.00185
-31.81%
$ -- $ 171
May 2, 2019 $ 0.00271
-17.72%
$ -- $ 436
May 1, 2019 $ 0.00329
-18.90%
$ -- $ 432
Apr 30, 2019 $ 0.00406
+8.82%
$ -- $ 115
Apr 29, 2019 $ 0.00373
-1.98%
$ -- $ 80
Apr 28, 2019 $ 0.00379
+81.53%
$ -- $ 65
Apr 27, 2019 $ 0.00209
-33.06%
$ -- $ 23
Apr 26, 2019 $ 0.00312
-18.01%
$ -- $ 113
Apr 25, 2019 $ 0.00381
-28.11%
$ -- $ 73
Apr 24, 2019 $ 0.0053
+22.82%
$ -- $ 459
Apr 23, 2019 $ 0.00431
+58.54%
$ -- $ 67
Apr 22, 2019 $ 0.00272
-45.92%
$ -- $ 160
Apr 21, 2019 $ 0.00503
-3.89%
$ -- $ 129
Apr 20, 2019 $ 0.00523
+8.94%
$ -- $ 141
Apr 19, 2019 $ 0.00481
-24.15%
$ -- $ 101
Apr 18, 2019 $ 0.00633
+21.22%
$ -- $ 9
Apr 17, 2019 $ 0.00523
-20.90%
$ -- $ 138
Apr 16, 2019 $ 0.00661
+55.94%
$ -- $ 53
Apr 15, 2019 $ 0.00424
-9.57%
$ -- $ 170
Apr 14, 2019 $ 0.00468
-36.32%
$ -- $ 115
Apr 13, 2019 $ 0.00736
+43.64%
$ -- $ 269
Apr 12, 2019 $ 0.00512
+103.10%
$ -- $ 5
Apr 11, 2019 $ 0.00252
-62.88%
$ -- $ 35
Apr 10, 2019 $ 0.00679
-73.78%
$ -- $ 181
Apr 9, 2019 $ 0.0259
+272.53%
$ -- $ 137
Apr 8, 2019 $ 0.00696
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.00686
+2.93%
$ -- $ 16
Apr 6, 2019 $ 0.00666
+1.28%
$ -- $ 60
Apr 5, 2019 $ 0.00658
-21.22%
$ -- $ 190
Apr 4, 2019 $ 0.00835
-13.56%
$ -- $ 14
Apr 3, 2019 $ 0.00966
+36.91%
$ -- $ 210
Apr 2, 2019 $ 0.00706
+11.91%
$ -- $ 60
Apr 1, 2019 $ 0.00631
+2.00%
$ -- $ 19
Mar 31, 2019 $ 0.00618
+1.80%
$ -- $ 17
Download