DWAIN Historical Data

DWAIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.0000536
-3.72%
$ 53,348 $ 5,607
Oct 23, 2025 $ 0.000106
+0.00%
$ -- $ 429
Oct 14, 2025 $ 0.00013
-7.20%
$ -- $ 2,800
Oct 13, 2025 $ 0.00014
+8.81%
$ 137,825 $ 19,832
Oct 7, 2025 $ 0.000138
+0.00%
$ -- $ 544
Sep 29, 2025 $ 0.000131
+0.00%
$ -- $ 1,905
Sep 28, 2025 $ 0.000135
+4.48%
$ 133,333 $ 3,042
Sep 27, 2025 $ 0.000129
-0.16%
$ 127,607 $ 5,547
Sep 24, 2025 $ 0.000149
-2.20%
$ -- $ 5,852
Sep 23, 2025 $ 0.000151
-70.69%
$ 148,722 $ 65,331
Sep 22, 2025 $ 0.000436
+1.78%
$ 431,625 $ 9,991
Sep 21, 2025 $ 0.000348
-0.85%
$ -- $ 5,787
Sep 20, 2025 $ 0.000352
+8.51%
$ 347,340 $ 16,766
Sep 19, 2025 $ 0.00029
-1.40%
$ 285,756 $ 5,797
Sep 15, 2025 $ 0.000226
+7.97%
$ 222,693 $ 7,304
Aug 16, 2025 $ 0.000158
+1.26%
$ 155,628 $ 2,883
Aug 15, 2025 $ 0.000149
-3.79%
$ -- $ 189
Aug 14, 2025 $ 0.000156
-6.00%
$ -- $ 486
Aug 13, 2025 $ 0.000166
+4.32%
$ 164,300 $ 12,910
Aug 12, 2025 $ 0.000159
+8.66%
$ 157,491 $ 14,392
Aug 11, 2025 $ 0.000147
-5.70%
$ 144,942 $ 14,077
Aug 10, 2025 $ 0.000156
+0.78%
$ 153,700 $ 13,856
Aug 9, 2025 $ 0.000154
+0.12%
$ 152,862 $ 27,531
Aug 8, 2025 $ 0.000154
+5.57%
$ 152,389 $ 14,495
Aug 7, 2025 $ 0.000146
+2.15%
$ 144,352 $ 38,237
Aug 6, 2025 $ 0.000143
+3.28%
$ 141,328 $ 73,103
Aug 5, 2025 $ 0.000139
-2.70%
$ 136,795 $ 77,769
Aug 4, 2025 $ 0.000142
+3.73%
$ 140,596 $ 81,514
Aug 3, 2025 $ 0.000137
+0.31%
$ 135,540 $ 80,343
Aug 2, 2025 $ 0.000138
+0.17%
$ 135,111 $ 74,666
Aug 1, 2025 $ 0.000138
-5.66%
$ 136,459 $ 77,757
Jul 31, 2025 $ 0.000146
-0.63%
$ 144,678 $ 81,789
Jul 30, 2025 $ 0.000147
-0.53%
$ 145,625 $ 81,017
Jul 29, 2025 $ 0.000148
-1.31%
$ 146,394 $ 81,407
Jul 28, 2025 $ 0.00015
-2.74%
$ 148,340 $ 82,988
Jul 27, 2025 $ 0.000154
-0.70%
$ 152,527 $ 81,828
Jul 26, 2025 $ 0.000155
-0.42%
$ 153,566 $ 83,398
Jul 25, 2025 $ 0.000156
-2.85%
$ 154,196 $ 84,462
Jul 24, 2025 $ 0.000161
-3.53%
$ 158,724 $ 79,854
Jul 23, 2025 $ 0.000167
-8.29%
$ 164,499 $ 79,979
Jul 22, 2025 $ 0.000182
+1.94%
$ 179,361 $ 75,688
Jul 21, 2025 $ 0.000178
+5.98%
$ 175,960 $ 69,499
Jul 20, 2025 $ 0.000168
+4.37%
$ 165,989 $ 73,381
Jul 19, 2025 $ 0.000161
+0.43%
$ 159,069 $ 79,551
Jul 18, 2025 $ 0.00016
-0.63%
$ 158,364 $ 78,742
Jul 17, 2025 $ 0.000161
-4.78%
$ 159,460 $ 73,894
Jul 16, 2025 $ 0.000232
+6.49%
$ 229,524 $ 81,675
Jul 15, 2025 $ 0.000218
-0.83%
$ 215,636 $ 81,582
Jul 14, 2025 $ 0.00022
+0.31%
$ 217,431 $ 77,712
Jul 13, 2025 $ 0.000219
-1.86%
$ 216,722 $ 80,048