DWAIN Historical Data

DWAIN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.000224
+4.43%
$ 220,821 $ 80,953
Jul 11, 2025 $ 0.000214
-9.94%
$ 211,454 $ 77,834
Jul 10, 2025 $ 0.000213
+15.86%
$ 210,285 $ 87,397
Jul 9, 2025 $ 0.000184
-0.55%
$ 181,471 $ 80,346
Jul 8, 2025 $ 0.000185
+1.33%
$ 182,512 $ 77,842
Jul 7, 2025 $ 0.000182
-4.75%
$ 180,131 $ 78,530
Jul 6, 2025 $ 0.000192
+5.39%
$ 189,177 $ 81,299
Jul 5, 2025 $ 0.000182
+0.11%
$ 179,509 $ 83,573
Jul 4, 2025 $ 0.000182
-8.20%
$ 179,311 $ 61,654
Jul 3, 2025 $ 0.000198
+27.37%
$ 195,332 $ 63,257
Jul 2, 2025 $ 0.000155
+2.88%
$ 153,327 $ 57,123
Jul 1, 2025 $ 0.000146
-6.37%
$ 149,105 $ 53,760
Jun 30, 2025 $ 0.000156
-2.07%
$ 153,974 $ 55,114
Jun 29, 2025 $ 0.000159
-0.96%
$ 157,236 $ 53,311
Jun 28, 2025 $ 0.000161
+3.30%
$ 158,621 $ 57,178
Jun 27, 2025 $ 0.000156
+2.66%
$ 153,643 $ 56,940
Jun 26, 2025 $ 0.000151
-3.66%
$ 149,555 $ 49,095
Jun 25, 2025 $ 0.000157
+1.44%
$ 155,230 $ 57,491
Jun 24, 2025 $ 0.000155
-0.51%
$ 153,032 $ 59,063
Jun 23, 2025 $ 0.000156
+10.38%
$ 153,792 $ 55,818
Jun 22, 2025 $ 0.000141
+0.12%
$ 139,086 $ 53,079
Jun 21, 2025 $ 0.000141
-1.59%
$ 138,913 $ 67,647
Jun 20, 2025 $ 0.000143
-5.31%
$ 141,133 $ 98,560
Jun 19, 2025 $ 0.000151
+0.55%
$ 149,052 $ 94,391
Jun 18, 2025 $ 0.00015
+0.35%
$ 148,123 $ 85,621
Jun 17, 2025 $ 0.000149
-1.80%
$ 147,481 $ 106,011
Jun 16, 2025 $ 0.000152
-2.79%
$ 150,185 $ 107,089
Jun 15, 2025 $ 0.000156
+5.99%
$ 154,503 $ 101,745
Jun 14, 2025 $ 0.000148
+0.53%
$ 145,775 $ 106,580
Jun 13, 2025 $ 0.000147
-4.20%
$ 145,012 $ 96,424
Jun 12, 2025 $ 0.000153
-4.84%
$ 151,362 $ 97,738
Jun 11, 2025 $ 0.000161
-3.51%
$ 159,089 $ 104,874
Jun 10, 2025 $ 0.000167
+0.22%
$ 164,940 $ 99,190
Jun 9, 2025 $ 0.000167
+8.58%
$ 164,628 $ 85,757
Jun 8, 2025 $ 0.000154
+5.80%
$ 151,619 $ 91,695
Jun 7, 2025 $ 0.000145
+4.46%
$ 143,244 $ 101,920
Jun 6, 2025 $ 0.000139
-0.46%
$ 137,130 $ 81,979
Jun 5, 2025 $ 0.000139
-6.55%
$ 137,733 $ 95,178
Jun 4, 2025 $ 0.000149
+1.48%
$ 147,362 $ 79,156
Jun 3, 2025 $ 0.000147
-2.05%
$ 145,219 $ 92,377
Jun 2, 2025 $ 0.00015
-4.53%
$ 148,300 $ 97,966
Jun 1, 2025 $ 0.000157
+1.45%
$ 155,303 $ 86,463
May 31, 2025 $ 0.000155
+0.98%
$ 153,090 $ 92,277
May 30, 2025 $ 0.000153
-7.16%
$ 151,599 $ 94,904
May 29, 2025 $ 0.000165
-5.08%
$ 163,233 $ 96,724
May 28, 2025 $ 0.000174
-5.07%
$ 171,964 $ 82,898
May 27, 2025 $ 0.000183
+2.32%
$ 181,148 $ 87,043
May 26, 2025 $ 0.000179
+1.04%
$ 177,040 $ 91,592
May 25, 2025 $ 0.000177
-1.98%
$ 175,213 $ 92,048
May 24, 2025 $ 0.000181
-0.25%
$ 178,758 $ 85,210