DWAIN Historical Data

DWAIN Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.000181
-3.42%
$ 179,213 $ 80,260
May 22, 2025 $ 0.000188
-0.02%
$ 185,553 $ 24,275
May 21, 2025 $ 0.000188
+6.52%
$ 185,583 $ 25,783
May 20, 2025 $ 0.000176
-5.00%
$ 174,255 $ 33,330
May 19, 2025 $ 0.000186
+27.34%
$ 183,430 $ 36,952
May 18, 2025 $ 0.000146
+5.78%
$ 144,044 $ 25,670
May 17, 2025 $ 0.000138
-1.72%
$ 136,172 $ 24,772
May 16, 2025 $ 0.00014
+3.50%
$ 138,553 $ 24,714
May 15, 2025 $ 0.000136
-9.33%
$ 133,871 $ 23,809
May 14, 2025 $ 0.00015
-2.01%
$ 147,696 $ 23,546
May 13, 2025 $ 0.000153
-3.41%
$ 150,672 $ 23,865
May 12, 2025 $ 0.000158
-1.44%
$ 155,993 $ 24,294
May 11, 2025 $ 0.00016
-12.23%
$ 158,295 $ 20,366
May 10, 2025 $ 0.000183
+6.51%
$ 180,287 $ 12,886
May 9, 2025 $ 0.000171
+11.52%
$ 169,241 $ 22,450
May 8, 2025 $ 0.000154
-1.84%
$ 151,774 $ 27,201
May 7, 2025 $ 0.000157
+2.37%
$ 154,649 $ 25,404
May 6, 2025 $ 0.000153
-18.85%
$ 151,097 $ 20,390
May 5, 2025 $ 0.000189
-28.87%
$ 186,185 $ 42,023
May 4, 2025 $ 0.000269
+113.98%
$ 266,083 $ 67,678
May 3, 2025 $ 0.000126
-3.58%
$ 124,331 $ 17,841
May 2, 2025 $ 0.000131
+10.53%
$ 128,913 $ 19,303
May 1, 2025 $ 0.000118
+6.39%
$ 116,628 $ 16,128
Apr 30, 2025 $ 0.000111
-4.53%
$ 109,625 $ 14,781
Apr 29, 2025 $ 0.000118
-12.16%
$ -- $ 18,290
Apr 28, 2025 $ 0.000135
-10.07%
$ 133,210 $ 18,355
Apr 27, 2025 $ 0.00015
-3.47%
$ 148,132 $ 16,355
Apr 26, 2025 $ 0.000155
+0.68%
$ 153,456 $ 15,136
Apr 25, 2025 $ 0.000154
+8.30%
$ 152,419 $ 15,596
Apr 24, 2025 $ 0.000142
-15.66%
$ 140,735 $ 12,422
Apr 23, 2025 $ 0.000169
+27.90%
$ 166,867 $ 18,295
Apr 22, 2025 $ 0.000132
+6.53%
$ 130,464 $ 64,923
Apr 21, 2025 $ 0.000124
+0.81%
$ 122,464 $ 47,509
Apr 20, 2025 $ 0.000125
-2.34%
$ 123,452 $ 37,696
Apr 19, 2025 $ 0.000128
+5.79%
$ 126,415 $ 14,561
Apr 18, 2025 $ 0.000121
-9.02%
$ 119,501 $ 16,028
Apr 17, 2025 $ 0.000133
+1.53%
$ 131,353 $ 16,858
Apr 16, 2025 $ 0.000131
+0.77%
$ 129,378 $ 829
Apr 15, 2025 $ 0.00013
-0.76%
$ 128,390 $ 105
Apr 14, 2025 $ 0.000131
+0.77%
$ 129,378 $ 11,686
Apr 13, 2025 $ 0.00013
-5.11%
$ 128,390 $ 1,396
Apr 12, 2025 $ 0.000137
+2.24%
$ 135,303 $ 20,626
Apr 11, 2025 $ 0.000134
+10.74%
$ 132,340 $ 29,020
Apr 10, 2025 $ 0.000121
-5.47%
$ 119,501 $ 6,578
Apr 9, 2025 $ 0.000128
+14.29%
$ 126,415 $ 10,424
Apr 8, 2025 $ 0.000112
-52.74%
$ 110,613 $ 28,220
Apr 7, 2025 $ 0.000237
+8.22%
$ 234,065 $ 6,209
Apr 6, 2025 $ 0.000219
-7.98%
$ 216,288 $ 2,848
Apr 5, 2025 $ 0.000238
-4.03%
$ 235,052 $ 1,008
Apr 4, 2025 $ 0.000248
+3.33%
$ 244,929 $ 2,052