The ChampCoin Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00192
-21.78%
$95,853 $8
May 31, 2024 $0.00245
+12.36%
$122,538 $241
May 30, 2024 $0.00218
+13.65%
$109,059 $125
May 29, 2024 $0.00192
-7.77%
$95,963 $8
May 28, 2024 $0.00208
+4.66%
$104,050 $78
May 27, 2024 $0.00199
+3.21%
$99,421 $55
May 26, 2024 $0.00193
-3.38%
$96,325 $8
May 25, 2024 $0.00199
+3.50%
$99,689 $100
May 24, 2024 $0.00193
-3.55%
$96,317 $8
May 23, 2024 $0.002
+16.60%
$99,864 $244
May 22, 2024 $0.00171
-10.80%
$85,645 $144
May 21, 2024 $0.00192
-20.44%
$96,020 $8
May 20, 2024 $0.00241
+25.67%
$120,689 $98
May 19, 2024 $0.00192
+0.00%
$96,038 $8
May 18, 2024 $0.00192
+0.00%
$96,040 $8
May 17, 2024 $0.00192
-19.13%
$96,040 $8
May 16, 2024 $0.00238
+35.02%
$118,755 $163
May 15, 2024 $0.00176
-8.17%
$87,953 $174
May 14, 2024 $0.00192
-0.02%
$95,780 $8
May 13, 2024 $0.00192
+0.02%
$95,802 $8
May 12, 2024 $0.00192
+0.00%
$95,756 $8
May 11, 2024 $0.00192
+0.00%
$95,755 $8
May 10, 2024 $0.00192
-0.11%
$95,755 $8
May 9, 2024 $0.00192
+0.01%
$95,863 $8
May 8, 2024 $0.00192
+0.01%
$95,857 $8
May 7, 2024 $0.00192
+0.00%
$95,842 $8
May 6, 2024 $0.00192
-0.11%
$95,839 $8
May 5, 2024 $0.00192
-22.93%
$95,946 $8
May 4, 2024 $0.00249
+4.44%
$124,491 $480
May 3, 2024 $0.00238
+24.27%
$119,199 $252
May 2, 2024 $0.00192
-44.56%
$95,919 $8
May 1, 2024 $0.00346
+58.27%
$173,007 $660
Apr 30, 2024 $0.00219
+0.44%
$109,312 $173
Apr 29, 2024 $0.00218
+13.46%
$108,828 $101
Apr 28, 2024 $0.00192
+27.02%
$95,920 $8
Apr 27, 2024 $0.00151
-32.52%
$75,514 $342
Apr 26, 2024 $0.00224
-2.08%
$111,913 $239
Apr 25, 2024 $0.00229
+4.39%
$114,287 $240
Apr 24, 2024 $0.00219
-10.88%
$109,485 $228
Apr 23, 2024 $0.00246
+28.05%
$122,857 $154
Apr 22, 2024 $0.00192
-19.07%
$95,947 $8
Apr 21, 2024 $0.00237
-0.53%
$118,556 $140
Apr 20, 2024 $0.00238
-0.03%
$119,187 $248
Apr 19, 2024 $0.00238
+58.09%
$119,224 $260
Apr 18, 2024 $0.00151
-21.20%
$75,414 $420
Apr 17, 2024 $0.00191
+0.08%
$95,698 $8
Apr 16, 2024 $0.00191
-35.59%
$95,623 $8
Apr 15, 2024 $0.00297
+55.16%
$148,462 $315
Apr 14, 2024 $0.00191
-33.36%
$95,681 $8
Apr 13, 2024 $0.00287
-0.39%
$143,571 $289