The ChampCoin Historical Data

TCC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00191
+0.08%
$ 95,698 $ 8
Apr 16, 2024 $ 0.00191
-35.59%
$ 95,623 $ 8
Apr 15, 2024 $ 0.00297
+55.16%
$ 148,462 $ 315
Apr 14, 2024 $ 0.00191
-33.36%
$ 95,681 $ 8
Apr 13, 2024 $ 0.00287
-0.39%
$ 143,571 $ 289
Apr 12, 2024 $ 0.00288
+50.16%
$ 144,126 $ 472
Apr 11, 2024 $ 0.00192
-33.59%
$ 95,981 $ 8
Apr 10, 2024 $ 0.00289
+50.36%
$ 144,533 $ 882
Apr 9, 2024 $ 0.00192
+1.00%
$ 96,126 $ 8
Apr 8, 2024 $ 0.0019
-34.36%
$ 95,176 $ 51
Apr 7, 2024 $ 0.0029
-9.38%
$ 145,000 $ 569
Apr 6, 2024 $ 0.0032
+14.29%
$ 160,000 $ 254
Apr 5, 2024 $ 0.0028
-21.57%
$ 140,000 $ 497
Apr 4, 2024 $ 0.00357
-18.68%
$ 178,500 $ 465
Apr 3, 2024 $ 0.00439
+9.75%
$ 219,500 $ 338
Apr 2, 2024 $ 0.004
+17.65%
$ 200,000 $ 593
Apr 1, 2024 $ 0.0034
-22.73%
$ 170,000 $ 146
Mar 31, 2024 $ 0.0044
-90.22%
$ 308,000 $ 394
Mar 30, 2024 $ 0.045
+1,185.71%
$ 3.15 million $ 541
Mar 29, 2024 $ 0.00289
+0.34%
$ 202,293 $ 748
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.00172
-29.61%
$ 291,984 $ 1,634
Nov 25, 2020 $ 0.00244
-29.18%
$ 415,033 $ 2,459
Nov 24, 2020 $ 0.00344
+17.04%
$ 585,993 $ 3,089
Nov 23, 2020 $ 0.00294
+45.37%
$ 500,463 $ 3,358
Nov 22, 2020 $ 0.00202
-1.41%
$ 344,316 $ 515
Nov 21, 2020 $ 0.00205
+0.26%
$ 349,358 $ 340
Nov 20, 2020 $ 0.00205
-28.16%
$ 348,370 $ 201
Nov 19, 2020 $ 0.00285
-19.89%
$ 484,877 $ 1,720
Nov 18, 2020 $ 0.00356
+0.96%
$ 605,423 $ 2,507
Nov 17, 2020 $ 0.00353
+5.61%
$ 599,812 $ 1,888
Nov 16, 2020 $ 0.00334
+4.64%
$ 567,953 $ 1,713
Nov 15, 2020 $ 0.00319
-0.61%
$ 542,831 $ 482
Nov 14, 2020 $ 0.00321
-1.59%
$ 546,198 $ 475
Nov 13, 2020 $ 0.00326
+0.26%
$ 555,019 $ 2,403
Nov 12, 2020 $ 0.00325
+59.60%
$ 553,578 $ 1,980
Nov 11, 2020 $ 0.00204
-29.81%
$ 346,858 $ 1,476
Nov 10, 2020 $ 0.0029
-0.20%
$ 494,074 $ 466
Nov 9, 2020 $ 0.00291
-0.95%
$ 495,255 $ 433
Nov 8, 2020 $ 0.00294
+4.32%
$ 500,090 $ 416
Nov 7, 2020 $ 0.00282
-4.78%
$ 479,351 $ 1,507
Nov 6, 2020 $ 0.00296
-0.13%
$ 503,113 $ 3,829
Nov 5, 2020 $ 0.00296
+12.47%
$ 503,892 $ 2,282
Nov 4, 2020 $ 0.00263
-0.78%
$ 448,019 $ 1,452
Nov 3, 2020 $ 0.00265
-6.87%
$ 451,288 $ 1,291
Nov 2, 2020 $ 0.00285
-1.28%
$ 484,593 $ 1,414
Nov 1, 2020 $ 0.00288
-8.98%
$ 490,747 $ 314
Oct 31, 2020 $ 0.00317
+1.67%
$ 539,158 $ 1,227
Oct 30, 2020 $ 0.00312
+0.75%
$ 530,244 $ 1,375
Oct 29, 2020 $ 0.00309
+1.32%
$ 526,261 $ 394