The ChampCoin Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $0.00288
+50.16%
$144,126 $472
Apr 11, 2024 $0.00192
-33.59%
$95,981 $8
Apr 10, 2024 $0.00289
+50.36%
$144,533 $882
Apr 9, 2024 $0.00192
+1.00%
$96,126 $8
Apr 8, 2024 $0.0019
-34.36%
$95,176 $51
Apr 7, 2024 $0.0029
-9.38%
$145,000 $569
Apr 6, 2024 $0.0032
+14.29%
$160,000 $254
Apr 5, 2024 $0.0028
-21.57%
$140,000 $497
Apr 4, 2024 $0.00357
-18.68%
$178,500 $465
Apr 3, 2024 $0.00439
+9.75%
$219,500 $338
Apr 2, 2024 $0.004
+17.65%
$200,000 $593
Apr 1, 2024 $0.0034
-22.73%
$170,000 $146
Mar 31, 2024 $0.0044
-90.22%
$308,000 $394
Mar 30, 2024 $0.045
+1.19K%
$3.15 million $541
Mar 29, 2024 $0.00289
+0.34%
$202,293 $748
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2020 $0.00172
-29.61%
$291,984 $1,634
Nov 25, 2020 $0.00244
-29.18%
$415,033 $2,459
Nov 24, 2020 $0.00344
+17.04%
$585,993 $3,089
Nov 23, 2020 $0.00294
+45.37%
$500,463 $3,358
Nov 22, 2020 $0.00202
-1.41%
$344,316 $515
Nov 21, 2020 $0.00205
+0.26%
$349,358 $340
Nov 20, 2020 $0.00205
-28.16%
$348,370 $201
Nov 19, 2020 $0.00285
-19.89%
$484,877 $1,720
Nov 18, 2020 $0.00356
+0.96%
$605,423 $2,507
Nov 17, 2020 $0.00353
+5.61%
$599,812 $1,888
Nov 16, 2020 $0.00334
+4.64%
$567,953 $1,713
Nov 15, 2020 $0.00319
-0.61%
$542,831 $482
Nov 14, 2020 $0.00321
-1.59%
$546,198 $475
Nov 13, 2020 $0.00326
+0.26%
$555,019 $2,403
Nov 12, 2020 $0.00325
+59.60%
$553,578 $1,980
Nov 11, 2020 $0.00204
-29.81%
$346,858 $1,476
Nov 10, 2020 $0.0029
-0.20%
$494,074 $466
Nov 9, 2020 $0.00291
-0.95%
$495,255 $433
Nov 8, 2020 $0.00294
+4.32%
$500,090 $416
Nov 7, 2020 $0.00282
-4.78%
$479,351 $1,507
Nov 6, 2020 $0.00296
-0.13%
$503,113 $3,829
Nov 5, 2020 $0.00296
+12.47%
$503,892 $2,282
Nov 4, 2020 $0.00263
-0.78%
$448,019 $1,452
Nov 3, 2020 $0.00265
-6.87%
$451,288 $1,291
Nov 2, 2020 $0.00285
-1.28%
$484,593 $1,414
Nov 1, 2020 $0.00288
-8.98%
$490,747 $314
Oct 31, 2020 $0.00317
+1.67%
$539,158 $1,227
Oct 30, 2020 $0.00312
+0.75%
$530,244 $1,375
Oct 29, 2020 $0.00309
+1.32%
$526,261 $394
Oct 28, 2020 $0.00305
-2.77%
$519,391 $366
Oct 27, 2020 $0.00314
+9.35%
$534,599 $388
Oct 26, 2020 $0.00287
+0.37%
$489,053 $1,330
Oct 25, 2020 $0.00286
-0.73%
$487,252 $389
Oct 24, 2020 $0.00288
-3.02%
$490,720 $1,338