The ChampCoin Historical Data

TCC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00305
-2.77%
$ 519,391 $ 366
Oct 27, 2020 $ 0.00314
+9.35%
$ 534,599 $ 388
Oct 26, 2020 $ 0.00287
+0.37%
$ 489,053 $ 1,330
Oct 25, 2020 $ 0.00286
-0.73%
$ 487,252 $ 389
Oct 24, 2020 $ 0.00288
-3.02%
$ 490,720 $ 1,338
Oct 23, 2020 $ 0.00297
-4.52%
$ 506,038 $ 1,766
Oct 22, 2020 $ 0.00312
+1.91%
$ 530,075 $ 1,491
Oct 21, 2020 $ 0.00295
+7.56%
$ 501,318 $ 177
Oct 20, 2020 $ 0.00274
-2.82%
$ 466,128 $ 1,317
Oct 19, 2020 $ 0.00282
+2.15%
$ 479,653 $ 1,436
Oct 18, 2020 $ 0.00276
+5.60%
$ 469,493 $ 1,458
Oct 17, 2020 $ 0.00261
-3.80%
$ 444,625 $ 3,337
Oct 16, 2020 $ 0.00272
-1.54%
$ 462,180 $ 2,580
Oct 15, 2020 $ 0.00276
+0.56%
$ 469,369 $ 2,931
Oct 14, 2020 $ 0.00274
+0.06%
$ 466,793 $ 6
Oct 13, 2020 $ 0.00274
+0.29%
$ 466,528 $ 192
Oct 10, 2020 $ 0.00283
+2.41%
$ 481,992 $ 1
Oct 9, 2020 $ 0.00277
+0.01%
$ 470,720 $ 1
Oct 6, 2020 $ 0.00258
-0.47%
$ 438,341 $ 1,126
Oct 5, 2020 $ 0.00259
+1.03%
$ 440,420 $ 3,353
Oct 1, 2020 $ 0.00255
-1.44%
$ 433,732 $ 16
Sep 30, 2020 $ 0.00259
+8.41%
$ 440,054 $ 4,513
Sep 29, 2020 $ 0.00239
+11.42%
$ 405,896 $ 247
Sep 28, 2020 $ 0.00214
-1.56%
$ 364,454 $ 267
Sep 23, 2020 $ 0.00145
-27.35%
$ 247,192 $ 10
Sep 22, 2020 $ 0.002
+1.01%
$ 340,238 $ 5,442
Sep 16, 2020 $ 0.00217
+0.65%
$ 369,684 $ 374
Sep 15, 2020 $ 0.00216
+0.31%
$ 367,326 $ 2,406
Sep 12, 2020 $ 0.00219
+0.44%
$ 372,892 $ 2
Sep 11, 2020 $ 0.00218
+0.26%
$ 371,130 $ 211
Sep 10, 2020 $ 0.00217
+1.25%
$ 369,949 $ 285
Sep 9, 2020 $ 0.00215
+12.05%
$ 365,430 $ 5,851
Sep 2, 2020 $ 0.00216
-4.67%
$ 367,135 $ 992
Sep 1, 2020 $ 0.00226
+0.44%
$ 385,099 $ 5,875
Aug 23, 2020 $ 0.0022
-0.89%
$ 374,682 $ 67
Aug 22, 2020 $ 0.00222
+1.41%
$ 377,919 $ 68
Aug 21, 2020 $ 0.00219
-2.83%
$ 372,711 $ 67
Aug 20, 2020 $ 0.00226
+1.28%
$ 383,616 $ 34
Aug 18, 2020 $ 0.00258
+0.21%
$ 439,704 $ 1
Aug 17, 2020 $ 0.00258
+3.21%
$ 438,935 $ 1
Aug 16, 2020 $ 0.0025
+0.21%
$ 425,222 $ 1
Aug 15, 2020 $ 0.00249
+6.09%
$ 424,403 $ 19
Aug 14, 2020 $ 0.00235
-0.04%
$ 399,978 $ 4
Aug 13, 2020 $ 0.00235
+1.03%
$ 400,267 $ 4
Aug 11, 2020 $ 0.00216
-4.51%
$ 366,662 $ 1
Aug 10, 2020 $ 0.00226
-3.90%
$ 383,808 $ 11
Aug 8, 2020 $ 0.00234
+0.71%
$ 397,377 $ 12
Aug 7, 2020 $ 0.00232
-6.24%
$ 394,482 $ 3,559
Aug 6, 2020 $ 0.00247
+1.22%
$ 420,824 $ 3,934
Aug 5, 2020 $ 0.00233
+4.18%
$ 396,763 $ 388