Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The ChampCoin Historical Data

TCC Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.00205
+0.26%
$349,358 $340
Nov 20, 2020 $0.00205
-28.16%
$348,370 $201
Nov 19, 2020 $0.00285
-19.89%
$484,877 $1,720
Nov 18, 2020 $0.00356
+0.96%
$605,423 $2,507
Nov 17, 2020 $0.00353
+5.61%
$599,812 $1,888
Nov 16, 2020 $0.00334
+4.64%
$567,953 $1,713
Nov 15, 2020 $0.00319
-0.61%
$542,831 $482
Nov 14, 2020 $0.00321
-1.59%
$546,198 $475
Nov 13, 2020 $0.00326
+0.26%
$555,019 $2,403
Nov 12, 2020 $0.00325
+59.60%
$553,578 $1,980
Nov 11, 2020 $0.00204
-29.81%
$346,858 $1,476
Nov 10, 2020 $0.0029
-0.20%
$494,074 $466
Nov 9, 2020 $0.00291
-0.95%
$495,255 $433
Nov 8, 2020 $0.00294
+4.32%
$500,090 $416
Nov 7, 2020 $0.00282
-4.78%
$479,351 $1,507
Nov 6, 2020 $0.00296
-0.13%
$503,113 $3,829
Nov 5, 2020 $0.00296
+12.47%
$503,892 $2,282
Nov 4, 2020 $0.00263
-0.78%
$448,019 $1,452
Nov 3, 2020 $0.00265
-6.87%
$451,288 $1,291
Nov 2, 2020 $0.00285
-1.28%
$484,593 $1,414
Nov 1, 2020 $0.00288
-8.98%
$490,747 $314
Oct 31, 2020 $0.00317
+1.67%
$539,158 $1,227
Oct 30, 2020 $0.00312
+0.75%
$530,244 $1,375
Oct 29, 2020 $0.00309
+1.32%
$526,261 $394
Oct 28, 2020 $0.00305
-2.77%
$519,391 $366
Oct 27, 2020 $0.00314
+9.35%
$534,599 $388
Oct 26, 2020 $0.00287
+0.37%
$489,053 $1,330
Oct 25, 2020 $0.00286
-0.73%
$487,252 $389
Oct 24, 2020 $0.00288
-3.02%
$490,720 $1,338
Oct 23, 2020 $0.00297
-4.52%
$506,038 $1,766
Oct 22, 2020 $0.00312
+1.91%
$530,075 $1,491
Oct 21, 2020 $0.00295
+7.56%
$501,318 $177
Oct 20, 2020 $0.00274
-2.82%
$466,128 $1,317
Oct 19, 2020 $0.00282
+2.15%
$479,653 $1,436
Oct 18, 2020 $0.00276
+5.60%
$469,493 $1,458
Oct 17, 2020 $0.00261
-3.80%
$444,625 $3,337
Oct 16, 2020 $0.00272
-1.54%
$462,180 $2,580
Oct 15, 2020 $0.00276
+0.56%
$469,369 $2,931
Oct 14, 2020 $0.00274
+0.06%
$466,793 $6
Oct 13, 2020 $0.00274
+0.29%
$466,528 $192
Oct 10, 2020 $0.00283
+2.41%
$481,992 $1
Oct 9, 2020 $0.00277
+0.01%
$470,720 $1
Oct 6, 2020 $0.00258
-0.47%
$438,341 $1,126
Oct 5, 2020 $0.00259
+1.03%
$440,420 $3,353
Oct 1, 2020 $0.00255
-1.44%
$433,732 $16
Sep 30, 2020 $0.00259
+8.41%
$440,054 $4,513
Sep 29, 2020 $0.00239
+11.42%
$405,896 $247
Sep 28, 2020 $0.00214
-1.56%
$364,454 $267
Sep 23, 2020 $0.00145
-27.35%
$247,192 $10
Sep 22, 2020 $0.002
+1.01%
$340,238 $5,442