The ChampCoin Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2020 $ 0.00216
+0.31%
$ 367,326 $ 2,406
Sep 12, 2020 $ 0.00219
+0.44%
$ 372,892 $ 2
Sep 11, 2020 $ 0.00218
+0.26%
$ 371,130 $ 211
Sep 10, 2020 $ 0.00217
+1.25%
$ 369,949 $ 285
Sep 9, 2020 $ 0.00215
+12.05%
$ 365,430 $ 5,851
Sep 2, 2020 $ 0.00216
-4.67%
$ 367,135 $ 992
Sep 1, 2020 $ 0.00226
+0.44%
$ 385,099 $ 5,875
Aug 23, 2020 $ 0.0022
-0.89%
$ 374,682 $ 67
Aug 22, 2020 $ 0.00222
+1.41%
$ 377,919 $ 68
Aug 21, 2020 $ 0.00219
-2.83%
$ 372,711 $ 67
Aug 20, 2020 $ 0.00226
+1.28%
$ 383,616 $ 34
Aug 18, 2020 $ 0.00258
+0.21%
$ 439,704 $ 1
Aug 17, 2020 $ 0.00258
+3.21%
$ 438,935 $ 1
Aug 16, 2020 $ 0.0025
+0.21%
$ 425,222 $ 1
Aug 15, 2020 $ 0.00249
+6.09%
$ 424,403 $ 19
Aug 14, 2020 $ 0.00235
-0.04%
$ 399,978 $ 4
Aug 13, 2020 $ 0.00235
+1.03%
$ 400,267 $ 4
Aug 11, 2020 $ 0.00216
-4.51%
$ 366,662 $ 1
Aug 10, 2020 $ 0.00226
-3.90%
$ 383,808 $ 11
Aug 8, 2020 $ 0.00234
+0.71%
$ 397,377 $ 12
Aug 7, 2020 $ 0.00232
-6.24%
$ 394,482 $ 3,559
Aug 6, 2020 $ 0.00247
+1.22%
$ 420,824 $ 3,934
Aug 5, 2020 $ 0.00233
+4.18%
$ 396,763 $ 388
Aug 4, 2020 $ 0.00224
+4.83%
$ 380,799 $ 1,812
Aug 3, 2020 $ 0.00214
+1.45%
$ 363,508 $ 1
Aug 2, 2020 $ 0.00211
-15.02%
$ 358,189 $ 87
Aug 1, 2020 $ 0.00248
+0.98%
$ 421,475 $ 97
Jul 31, 2020 $ 0.00259
+1.49%
$ 441,226 $ 980
Jul 30, 2020 $ 0.00256
+1.33%
$ 434,890 $ 2,291
Jul 29, 2020 $ 0.00243
+1.05%
$ 413,089 $ 175
Jul 28, 2020 $ 0.0024
-0.89%
$ 408,650 $ 173
Jul 27, 2020 $ 0.00242
+2.91%
$ 412,028 $ 1,740
Jul 25, 2020 $ 0.00232
+1.30%
$ 395,086 $ 3
Jul 24, 2020 $ 0.00229
-0.65%
$ 389,722 $ 3
Jul 23, 2020 $ 0.0023
+0.59%
$ 392,073 $ 2,451
Jul 22, 2020 $ 0.00229
-2.66%
$ 389,839 $ 3
Jul 21, 2020 $ 0.00235
+0.69%
$ 400,425 $ 9
Jul 20, 2020 $ 0.00192
-0.29%
$ 326,807 $ 3
Jul 19, 2020 $ 0.00193
-8.99%
$ 327,832 $ 3
Jul 18, 2020 $ 0.00212
-11.27%
$ 360,246 $ 1,079
Jul 17, 2020 $ 0.00239
+32.08%
$ 406,001 $ 1
Jul 16, 2020 $ 0.00181
-5.88%
$ 307,463 $ 24
Jul 13, 2020 $ 0.00204
-0.69%
$ 346,714 $ 13
Jul 12, 2020 $ 0.00205
+16.59%
$ 348,998 $ 56
Jul 11, 2020 $ 0.00176
+0.38%
$ 299,318 $ 321
Jul 10, 2020 $ 0.00176
-0.18%
$ 298,804 $ 10
Jul 9, 2020 $ 0.00176
-2.03%
$ 299,355 $ 10
Jul 8, 2020 $ 0.0018
-3.24%
$ 305,551 $ 16
Jul 7, 2020 $ 0.00186
+5.41%
$ 315,648 $ 1,100
Jul 5, 2020 $ 0.00172
-1.08%
$ 293,141 $ 2