The ChampCoin Historical Data

TCC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 23, 2020 $0.00297
-4.52%
$506,038 $1,766
Oct 22, 2020 $0.00312
+1.91%
$530,075 $1,491
Oct 21, 2020 $0.00295
+7.56%
$501,318 $177
Oct 20, 2020 $0.00274
-2.82%
$466,128 $1,317
Oct 19, 2020 $0.00282
+2.15%
$479,653 $1,436
Oct 18, 2020 $0.00276
+5.60%
$469,493 $1,458
Oct 17, 2020 $0.00261
-3.80%
$444,625 $3,337
Oct 16, 2020 $0.00272
-1.54%
$462,180 $2,580
Oct 15, 2020 $0.00276
+0.56%
$469,369 $2,931
Oct 14, 2020 $0.00274
+0.06%
$466,793 $6
Oct 13, 2020 $0.00274
+0.29%
$466,528 $192
Oct 10, 2020 $0.00283
+2.41%
$481,992 $1
Oct 9, 2020 $0.00277
+0.01%
$470,720 $1
Oct 6, 2020 $0.00258
-0.47%
$438,341 $1,126
Oct 5, 2020 $0.00259
+1.03%
$440,420 $3,353
Oct 1, 2020 $0.00255
-1.44%
$433,732 $16
Sep 30, 2020 $0.00259
+8.41%
$440,054 $4,513
Sep 29, 2020 $0.00239
+11.42%
$405,896 $247
Sep 28, 2020 $0.00214
-1.56%
$364,454 $267
Sep 23, 2020 $0.00145
-27.35%
$247,192 $10
Sep 22, 2020 $0.002
+1.01%
$340,238 $5,442
Sep 16, 2020 $0.00217
+0.65%
$369,684 $374
Sep 15, 2020 $0.00216
+0.31%
$367,326 $2,406
Sep 12, 2020 $0.00219
+0.44%
$372,892 $2
Sep 11, 2020 $0.00218
+0.26%
$371,130 $211
Sep 10, 2020 $0.00217
+1.25%
$369,949 $285
Sep 9, 2020 $0.00215
+12.05%
$365,430 $5,851
Sep 2, 2020 $0.00216
-4.67%
$367,135 $992
Sep 1, 2020 $0.00226
+0.44%
$385,099 $5,875
Aug 23, 2020 $0.0022
-0.89%
$374,682 $67
Aug 22, 2020 $0.00222
+1.41%
$377,919 $68
Aug 21, 2020 $0.00219
-2.83%
$372,711 $67
Aug 20, 2020 $0.00226
+1.28%
$383,616 $34
Aug 18, 2020 $0.00258
+0.21%
$439,704 $1
Aug 17, 2020 $0.00258
+3.21%
$438,935 $1
Aug 16, 2020 $0.0025
+0.21%
$425,222 $1
Aug 15, 2020 $0.00249
+6.09%
$424,403 $19
Aug 14, 2020 $0.00235
-0.04%
$399,978 $4
Aug 13, 2020 $0.00235
+1.03%
$400,267 $4
Aug 11, 2020 $0.00216
-4.51%
$366,662 $1
Aug 10, 2020 $0.00226
-3.90%
$383,808 $11
Aug 8, 2020 $0.00234
+0.71%
$397,377 $12
Aug 7, 2020 $0.00232
-6.24%
$394,482 $3,559
Aug 6, 2020 $0.00247
+1.22%
$420,824 $3,934
Aug 5, 2020 $0.00233
+4.18%
$396,763 $388
Aug 4, 2020 $0.00224
+4.83%
$380,799 $1,812
Aug 3, 2020 $0.00214
+1.45%
$363,508 $1
Aug 2, 2020 $0.00211
-15.02%
$358,189 $87
Aug 1, 2020 $0.00248
+0.98%
$421,475 $97
Jul 31, 2020 $0.00259
+1.49%
$441,226 $980