Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

The ChampCoin Historical Data

TCC Page 15
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2020 $0.00217
+0.65%
$369,684 $374
Sep 15, 2020 $0.00216
+0.31%
$367,326 $2,406
Sep 12, 2020 $0.00219
+0.44%
$372,892 $2
Sep 11, 2020 $0.00218
+0.26%
$371,130 $211
Sep 10, 2020 $0.00217
+1.25%
$369,949 $285
Sep 9, 2020 $0.00215
+12.05%
$365,430 $5,851
Sep 2, 2020 $0.00216
-4.67%
$367,135 $992
Sep 1, 2020 $0.00226
+0.44%
$385,099 $5,875
Aug 23, 2020 $0.0022
-0.89%
$374,682 $67
Aug 22, 2020 $0.00222
+1.41%
$377,919 $68
Aug 21, 2020 $0.00219
-2.83%
$372,711 $67
Aug 20, 2020 $0.00226
+1.28%
$383,616 $34
Aug 18, 2020 $0.00258
+0.21%
$439,704 $1
Aug 17, 2020 $0.00258
+3.21%
$438,935 $1
Aug 16, 2020 $0.0025
+0.21%
$425,222 $1
Aug 15, 2020 $0.00249
+6.09%
$424,403 $19
Aug 14, 2020 $0.00235
-0.04%
$399,978 $4
Aug 13, 2020 $0.00235
+1.03%
$400,267 $4
Aug 11, 2020 $0.00216
-4.51%
$366,662 $1
Aug 10, 2020 $0.00226
-3.90%
$383,808 $11
Aug 8, 2020 $0.00234
+0.71%
$397,377 $12
Aug 7, 2020 $0.00232
-6.24%
$394,482 $3,559
Aug 6, 2020 $0.00247
+1.22%
$420,824 $3,934
Aug 5, 2020 $0.00233
+4.18%
$396,763 $388
Aug 4, 2020 $0.00224
+4.83%
$380,799 $1,812
Aug 3, 2020 $0.00214
+1.45%
$363,508 $1
Aug 2, 2020 $0.00211
-15.02%
$358,189 $87
Aug 1, 2020 $0.00248
+0.98%
$421,475 $97
Jul 31, 2020 $0.00259
+1.49%
$441,226 $980
Jul 30, 2020 $0.00256
+1.33%
$434,890 $2,291
Jul 29, 2020 $0.00243
+1.05%
$413,089 $175
Jul 28, 2020 $0.0024
-0.89%
$408,650 $173
Jul 27, 2020 $0.00242
+2.91%
$412,028 $1,740
Jul 25, 2020 $0.00232
+1.30%
$395,086 $3
Jul 24, 2020 $0.00229
-0.65%
$389,722 $3
Jul 23, 2020 $0.0023
+0.59%
$392,073 $2,451
Jul 22, 2020 $0.00229
-2.66%
$389,839 $3
Jul 21, 2020 $0.00235
+0.69%
$400,425 $9
Jul 20, 2020 $0.00192
-0.29%
$326,807 $3
Jul 19, 2020 $0.00193
-8.99%
$327,832 $3
Jul 18, 2020 $0.00212
-11.27%
$360,246 $1,079
Jul 17, 2020 $0.00239
+32.08%
$406,001 $1
Jul 16, 2020 $0.00181
-5.88%
$307,463 $24
Jul 13, 2020 $0.00204
-0.69%
$346,714 $13
Jul 12, 2020 $0.00205
+16.59%
$348,998 $56
Jul 11, 2020 $0.00176
+0.38%
$299,318 $321
Jul 10, 2020 $0.00176
-0.18%
$298,804 $10
Jul 9, 2020 $0.00176
-2.03%
$299,355 $10
Jul 8, 2020 $0.0018
-3.24%
$305,551 $16
Jul 7, 2020 $0.00186
+5.41%
$315,648 $1,100