The ChampCoin Historical Data

TCC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 2, 2020 $0.00285
-18.98%
$485,660 $1,199
Jun 1, 2020 $0.00352
+4.90%
$599,536 $116
May 31, 2020 $0.00336
+8.22%
$571,515 $1,227
May 30, 2020 $0.0031
+5.18%
$527,996 $1,258
May 29, 2020 $0.00295
-0.59%
$502,096 $1,085
May 28, 2020 $0.00297
+11.38%
$504,898 $1,063
May 27, 2020 $0.00266
-5.76%
$453,167 $62
May 26, 2020 $0.00283
-0.52%
$480,777 $1,008
May 25, 2020 $0.00284
+1.18%
$483,348 $1,009
May 24, 2020 $0.00281
-7.37%
$477,972 $945
May 23, 2020 $0.00303
+26.58%
$515,971 $1,195
May 22, 2020 $0.0024
-20.01%
$407,575 $22
May 21, 2020 $0.003
-7.24%
$509,662 $1,064
May 20, 2020 $0.00323
-2.64%
$549,521 $1,191
May 19, 2020 $0.00332
+11.66%
$564,403 $1,535
May 18, 2020 $0.00297
+2.38%
$505,572 $311
May 17, 2020 $0.0029
+19.06%
$493,779 $690
May 16, 2020 $0.00244
-6.68%
$414,665 $1,217
May 15, 2020 $0.00261
+7.58%
$444,200 $905
May 14, 2020 $0.00243
-27.31%
$412,877 $526
May 13, 2020 $0.00334
+5.99%
$568,052 $1,074
May 12, 2020 $0.00315
+1.69%
$535,688 $1,009
May 11, 2020 $0.0031
-1.78%
$526,867 $910
May 10, 2020 $0.00315
-3.12%
$536,461 $4
May 9, 2020 $0.00326
-2.06%
$553,941 $200
May 8, 2020 $0.00333
-12.01%
$565,655 $1,089
May 7, 2020 $0.00378
+15.33%
$642,996 $242
May 6, 2020 $0.00328
+2.08%
$557,673 $695
May 5, 2020 $0.00321
+14.90%
$545,774 $957
May 4, 2020 $0.00279
-13.39%
$475,071 $65
May 3, 2020 $0.00322
-2.69%
$548,504 $3
May 2, 2020 $0.00331
+4.22%
$563,715 $101
May 1, 2020 $0.00318
+33.21%
$540,897 $233
Apr 30, 2020 $0.00239
-7.88%
$405,757 $70
Apr 29, 2020 $0.00259
+41.49%
$440,485 $159
Apr 28, 2020 $0.00183
-9.33%
$311,414 $22
Apr 27, 2020 $0.00202
+5.17%
$343,414 $823
Apr 26, 2020 $0.00192
+2.05%
$326,418 $178
Apr 25, 2020 $0.00188
+4.40%
$319,811 $772
Apr 24, 2020 $0.0018
-7.30%
$306,310 $877
Apr 23, 2020 $0.00194
+18.72%
$330,393 $847
Apr 22, 2020 $0.00164
+13.61%
$278,248 $1,275
Apr 21, 2020 $0.00144
-4.50%
$244,918 $1,014
Apr 20, 2020 $0.00151
-4.00%
$256,481 $865
Apr 19, 2020 $0.00157
-1.28%
$267,210 $841
Apr 18, 2020 $0.00159
+7.46%
$270,642 $315
Apr 17, 2020 $0.00148
-9.30%
$251,846 $30
Apr 16, 2020 $0.00163
+17.14%
$277,619 $1,346
Apr 15, 2020 $0.00139
-8.22%
$237,046 $961
Apr 14, 2020 $0.00152
+0.73%
$257,846 $628