The ChampCoin Historical Data

TCC Page 16
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00148
-14.27%
$ 252,251 $ 323
Mar 17, 2020 $ 0.00173
+37.84%
$ 295,121 $ 396
Mar 16, 2020 $ 0.00126
-10.90%
$ 213,760 $ 256
Mar 15, 2020 $ 0.0015
+3.32%
$ 254,956 $ 375
Mar 14, 2020 $ 0.00145
-18.44%
$ 246,984 $ 894
Mar 13, 2020 $ 0.00177
+7.15%
$ 301,525 $ 212
Mar 12, 2020 $ 0.00165
-42.25%
$ 281,434 $ 30
Mar 11, 2020 $ 0.00259
-0.58%
$ 440,995 $ 31
Mar 10, 2020 $ 0.00261
-6.28%
$ 443,547 $ 32
Mar 9, 2020 $ 0.00278
-4.04%
$ 473,109 $ 3,625
Mar 8, 2020 $ 0.0029
-12.04%
$ 492,882 $ 339
Mar 7, 2020 $ 0.00329
-24.85%
$ 560,345 $ 228
Mar 6, 2020 $ 0.00438
+51.07%
$ 745,643 $ 3,027
Mar 5, 2020 $ 0.0029
-5.51%
$ 493,299 $ 463
Mar 4, 2020 $ 0.00307
+5.88%
$ 521,866 $ 160
Mar 3, 2020 $ 0.0029
+3.14%
$ 492,997 $ 347
Mar 2, 2020 $ 0.00276
+3.98%
$ 469,478 $ 17
Mar 1, 2020 $ 0.00266
-3.20%
$ 451,695 $ 65
Feb 29, 2020 $ 0.00275
+1.84%
$ 467,101 $ 10,710
Feb 28, 2020 $ 0.0027
+1.23%
$ 458,894 $ 11,308
Feb 27, 2020 $ 0.00276
+1.12%
$ 470,315 $ 63
Feb 26, 2020 $ 0.00273
-2.31%
$ 465,159 $ 11,226
Feb 25, 2020 $ 0.0028
-3.49%
$ 476,782 $ 8,235
Feb 24, 2020 $ 0.0029
+0.58%
$ 494,158 $ 4,377
Feb 23, 2020 $ 0.00289
-0.66%
$ 491,167 $ 1,096
Feb 22, 2020 $ 0.00291
+3.43%
$ 494,471 $ 9,331
Feb 21, 2020 $ 0.00281
+21.78%
$ 478,082 $ 10,455
Feb 20, 2020 $ 0.00231
-17.26%
$ 392,769 $ 1,892
Feb 19, 2020 $ 0.00279
-1.89%
$ 474,903 $ 3,025
Feb 18, 2020 $ 0.00284
+33.15%
$ 483,907 $ 6,979
Feb 17, 2020 $ 0.00214
+11.21%
$ 363,556 $ 683
Jun 17, 2019 $ 0.00777
+4.25%
$ 1.32 million $ 0.01
Jun 16, 2019 $ 0.00745
-2.11%
$ 1.27 million $ 0.01
Jun 12, 2019 $ 0.00835
-1.80%
$ 1.42 million $ 0
Jun 11, 2019 $ 0.0085
-2.53%
$ 1.45 million $ 0
May 27, 2019 $ 0.00654
+0.27%
$ 1.11 million $ 0
May 26, 2019 $ 0.00653
+5.36%
$ 1.11 million $ 0
May 21, 2019 $ 0.00357
-0.18%
$ 607,066 $ 1
May 20, 2019 $ 0.00357
+1.45%
$ 608,134 $ 1
May 18, 2019 $ 0.0203
-0.19%
$ 3.46 million $ 7
May 17, 2019 $ 0.0204
+0.82%
$ 3.46 million $ 7
May 14, 2019 $ 0.00344
-0.18%
$ 585,615 $ 0
May 13, 2019 $ 0.00345
-0.74%
$ 586,672 $ 0
May 10, 2019 $ 0.00274
+0.09%
$ 466,723 $ 0
May 9, 2019 $ 0.00274
+3.38%
$ 466,316 $ 0
May 8, 2019 $ 0.00265
+1.53%
$ 451,086 $ 0.1
Apr 23, 2019 $ 0.00814
+3.86%
$ 1.39 million $ 13
Apr 22, 2019 $ 0.00784
+1.97%
$ 1.33 million $ 17
Nov 29, 2018 $ 0.00192
+0.00%
$ 327,029 $ 4,089
Nov 28, 2018 $ 0.00178
+0.00%
$ 302,803 $ 3,750