Luigi Inu Historical Data

LUIGI
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $ 0
--%
$ -- $ 0
Apr 3, 2025 $ 0.0₁₂43
+0.00%
$ -- $ 157
Mar 27, 2025 $ 0.0₁₂257
+0.00%
$ -- $ 29
Mar 20, 2025 $ 0.0₁₂285
+0.00%
$ -- $ 29
Mar 13, 2025 $ 0.0₁₃666
+0.00%
$ -- $ 19
Mar 6, 2025 $ 0.0₁₂17
+0.00%
$ -- $ 16
Feb 27, 2025 $ 0.0₁₂144
+0.00%
$ -- $ 6
Feb 20, 2025 $ 0.0₁₂133
-41.14%
$ -- $ 27
Feb 19, 2025 $ 0.0₁₂228
+46.33%
$ -- $ 25
Feb 18, 2025 $ 0.0₁₂15
+28.60%
$ -- $ 1
Feb 17, 2025 $ 0.0₁₂118
+174.69%
$ -- $ 14
Feb 16, 2025 $ 0.0₁₃413
-16.88%
$ -- $ 28
Feb 15, 2025 $ 0.0₁₃488
-44.65%
$ -- $ 4
Feb 14, 2025 $ 0.0₁₃867
+1,394.78%
$ -- $ 33
Feb 13, 2025 $ 0.0₁₄601
-90.95%
$ -- $ 2
Feb 12, 2025 $ 0.0₁₃657
+136.90%
$ -- $ 87
Feb 11, 2025 $ 0.0₁₃286
-5.66%
$ -- $ 13
Feb 10, 2025 $ 0.0₁₃298
+8.63%
$ -- $ 41
Feb 9, 2025 $ 0.0₁₃268
-58.10%
$ -- $ 70
Feb 8, 2025 $ 0.0₁₃468
-95.18%
$ -- $ 839
Feb 7, 2025 $ 0.0₁₂965
-12.70%
$ -- $ 3
Feb 6, 2025 $ 0.0₁₁127
+39.73%
$ -- $ 59
Feb 5, 2025 $ 0.0₁₂92
-2.30%
$ -- $ 1
Feb 4, 2025 $ 0.0₁₂918
-7.93%
$ -- $ 1
Feb 3, 2025 $ 0.0₁₁101
-56.06%
$ -- $ 37
Feb 2, 2025 $ 0.0₁₁236
-15.28%
$ -- $ 52
Feb 1, 2025 $ 0.0₁₁292
-9.05%
$ -- $ 57
Jan 31, 2025 $ 0.0₁₁307
+221.27%
$ -- $ 1,263
Jan 30, 2025 $ 0.0₁₁101
+129.11%
$ -- $ 34
Jan 29, 2025 $ 0.0₁₂44
-2.27%
$ -- $ 3
Jan 28, 2025 $ 0.0₁₂454
+7.79%
$ -- $ 65
Jan 27, 2025 $ 0.0₁₂441
+8.34%
$ -- $ 14
Jan 26, 2025 $ 0.0₁₂422
-1.32%
$ -- $ 21
Jan 25, 2025 $ 0.0₁₂439
-27.02%
$ -- $ 7
Jan 24, 2025 $ 0.0₁₂625
+38.00%
$ -- $ 168
Jan 23, 2025 $ 0.0₁₂447
+1.55%
$ -- $ 21
Jan 22, 2025 $ 0.0₁₂436
-20.03%
$ -- $ 6
Jan 21, 2025 $ 0.0₁₂541
-9.64%
$ -- $ 148
Jan 20, 2025 $ 0.0₁₂608
-7.83%
$ -- $ 112
Jan 19, 2025 $ 0.0₁₂642
-66.58%
$ -- $ 53
Jan 18, 2025 $ 0.0₁₂625
-0.96%
$ -- $ 0
Jan 17, 2025 $ 0.0₁₂625
+7.62%
$ -- $ 13
Jan 16, 2025 $ 0.0₁₂579
+43.87%
$ -- $ 73
Jan 15, 2025 $ 0.0₁₂433
+16.93%
$ -- $ 83
Jan 14, 2025 $ 0.0₁₂413
+17.50%
$ -- $ 17
Jan 13, 2025 $ 0.0₁₂358
-14.63%
$ -- $ 2
Jan 12, 2025 $ 0.0₁₂374
+0.92%
$ -- $ 5
Jan 11, 2025 $ 0.0₁₂385
-14.64%
$ -- $ 74
Jan 10, 2025 $ 0.0₁₂456
-2.82%
$ -- $ 7
Jan 9, 2025 $ 0.0₁₂455
-27.70%
$ -- $ 25
Download