DEGEN Historical Data

DEGEN Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 5 AM $ 0.00304
+0.22%
$ 43.06 million $ 12 million
Oct 2, 4 AM $ 0.00303
+0.38%
$ 42.96 million $ 11.96 million
Oct 2, 3 AM $ 0.00302
-0.16%
$ 42.8 million $ 11.53 million
Oct 2, 2 AM $ 0.00302
+0.28%
$ 42.81 million $ 11.5 million
Oct 2, 1 AM $ 0.00301
+0.96%
$ 42.66 million $ 11.53 million
Oct 2, 12 AM $ 0.00298
+0.47%
$ 42.3 million $ 11.41 million
Oct 1, 11 PM $ 0.00297
+0.88%
$ 42.11 million $ 11.27 million
Oct 1, 10 PM $ 0.00294
+0.16%
$ 41.72 million $ 11.15 million
Oct 1, 9 PM $ 0.00294
-0.79%
$ 41.65 million $ 11.22 million
Oct 1, 8 PM $ 0.00296
-0.38%
$ 41.99 million $ 11.4 million
Oct 1, 7 PM $ 0.00297
+0.42%
$ 42.15 million $ 11.42 million
Oct 1, 6 PM $ 0.00296
+0.62%
$ 41.98 million $ 11.66 million
Oct 1, 5 PM $ 0.00294
+0.25%
$ 41.72 million $ 11.63 million
Oct 1, 4 PM $ 0.00293
+0.01%
$ 41.62 million $ 11.55 million
Oct 1, 3 PM $ 0.00293
+0.26%
$ 41.61 million $ 11.47 million
Oct 1, 2 PM $ 0.00293
-0.33%
$ 41.48 million $ 11.32 million
Oct 1, 1 PM $ 0.00294
+0.91%
$ 41.61 million $ 10.98 million
Oct 1, 12 PM $ 0.00291
-1.02%
$ 41.25 million $ 10.56 million
Oct 1, 11 AM $ 0.00294
-0.06%
$ 41.67 million $ 10.35 million
Oct 1, 10 AM $ 0.00294
-0.62%
$ 41.69 million $ 10.28 million
Oct 1, 9 AM $ 0.00296
+1.00%
$ 41.96 million $ 10.66 million
Oct 1, 8 AM $ 0.00293
+3.74%
$ 41.47 million $ 10.5 million
Oct 1, 7 AM $ 0.00282
+0.72%
$ 40.03 million $ 10.33 million
Oct 1, 6 AM $ 0.0028
-0.49%
$ 39.75 million $ 10.22 million
Oct 1, 5 AM $ 0.00282
+0.89%
$ 39.97 million $ 10.32 million
Oct 1, 4 AM $ 0.00279
+0.33%
$ 39.6 million $ 10.27 million
Oct 1, 3 AM $ 0.00278
-0.72%
$ 39.44 million $ 10.15 million
Oct 1, 2 AM $ 0.0028
-0.66%
$ 39.75 million $ 10.22 million
Oct 1, 1 AM $ 0.00282
+0.83%
$ 40 million $ 10.2 million
Oct 1, 12 AM $ 0.0028
-0.44%
$ 39.67 million $ 10.19 million
Download