DEGEN Historical Data

DEGEN Page 100
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.00143
-0.38%
$ 20.31 million $ 29.76 million
Dec 3, 1 AM $ 0.00144
+0.51%
$ 20.37 million $ 29.33 million
Dec 3, 12 AM $ 0.00143
-0.67%
$ 20.27 million $ 29.13 million
Dec 2, 11 PM $ 0.00144
-1.09%
$ 20.4 million $ 28.63 million
Dec 2, 10 PM $ 0.00145
+5.15%
$ 20.63 million $ 28.43 million
Dec 2, 9 PM $ 0.00138
+0.55%
$ 19.62 million $ 27.47 million
Dec 2, 8 PM $ 0.00138
-2.28%
$ 19.52 million $ 27.37 million
Dec 2, 7 PM $ 0.00141
+0.29%
$ 19.97 million $ 27.48 million
Dec 2, 6 PM $ 0.0014
-0.41%
$ 19.92 million $ 27.2 million
Dec 2, 5 PM $ 0.00141
+5.81%
$ 19.99 million $ 26.9 million
Dec 2, 4 PM $ 0.00133
+2.61%
$ 18.92 million $ 25.62 million
Dec 2, 3 PM $ 0.0013
+4.34%
$ 18.42 million $ 25.19 million
Dec 2, 2 PM $ 0.00124
+1.71%
$ 17.65 million $ 24.81 million
Dec 2, 1 PM $ 0.00122
+1.22%
$ 17.35 million $ 24.38 million
Dec 2, 12 PM $ 0.00121
-0.42%
$ 17.14 million $ 24.21 million
Dec 2, 11 AM $ 0.00121
+0.75%
$ 17.21 million $ 24.26 million
Dec 2, 10 AM $ 0.00121
+0.33%
$ 17.09 million $ 23.99 million
Dec 2, 9 AM $ 0.0012
+0.64%
$ 17.03 million $ 24.16 million
Dec 2, 8 AM $ 0.00119
-0.97%
$ 16.92 million $ 23.93 million
Dec 2, 7 AM $ 0.00121
-0.08%
$ 17.09 million $ 23.94 million
Dec 2, 6 AM $ 0.00121
+1.97%
$ 17.1 million $ 23.72 million
Dec 2, 5 AM $ 0.00118
-0.04%
$ 16.78 million $ 23.88 million
Dec 2, 4 AM $ 0.00118
-0.06%
$ 16.78 million $ 24.19 million
Dec 2, 3 AM $ 0.00118
+0.03%
$ 16.79 million $ 24.4 million
Dec 2, 2 AM $ 0.00118
+0.37%
$ 16.79 million $ 24.46 million
Dec 2, 1 AM $ 0.00118
+0.32%
$ 16.73 million $ 24.3 million
Dec 2, 12 AM $ 0.00118
-0.31%
$ 16.67 million $ 24.27 million
Dec 1, 11 PM $ 0.00118
-0.41%
$ 16.72 million $ 24.88 million
Dec 1, 10 PM $ 0.00118
+0.30%
$ 16.79 million $ 25.01 million
Dec 1, 9 PM $ 0.00118
+1.43%
$ 16.74 million $ 24.84 million
Dec 1, 8 PM $ 0.00116
+1.07%
$ 16.51 million $ 24.65 million
Dec 1, 7 PM $ 0.00115
-0.02%
$ 16.33 million $ 24.55 million
Dec 1, 6 PM $ 0.00115
+0.56%
$ 16.34 million $ 24.58 million
Dec 1, 5 PM $ 0.00115
+1.70%
$ 16.25 million $ 24.19 million
Dec 1, 4 PM $ 0.00113
-0.87%
$ 15.97 million $ 23.89 million
Dec 1, 3 PM $ 0.00114
-2.03%
$ 16.12 million $ 23.86 million
Dec 1, 2 PM $ 0.00116
+0.22%
$ 16.46 million $ 23.94 million
Dec 1, 1 PM $ 0.00116
-0.62%
$ 16.42 million $ 23.8 million
Dec 1, 12 PM $ 0.00117
-1.03%
$ 16.52 million $ 23.81 million
Dec 1, 11 AM $ 0.00118
-0.26%
$ 16.7 million $ 23.82 million
Dec 1, 10 AM $ 0.00118
+0.65%
$ 16.74 million $ 23.88 million
Dec 1, 9 AM $ 0.00117
-2.06%
$ 16.63 million $ 23.86 million
Dec 1, 8 AM $ 0.0012
+0.25%
$ 16.98 million $ 24.13 million
Dec 1, 7 AM $ 0.00119
-0.04%
$ 16.94 million $ 23.99 million
Dec 1, 6 AM $ 0.0012
+0.04%
$ 16.95 million $ 24.06 million
Dec 1, 5 AM $ 0.00119
+0.26%
$ 16.94 million $ 23.76 million
Dec 1, 4 AM $ 0.00119
-1.21%
$ 16.9 million $ 23.58 million
Dec 1, 3 AM $ 0.00121
-0.56%
$ 17.1 million $ 23.53 million
Dec 1, 2 AM $ 0.00121
-0.51%
$ 17.2 million $ 23.54 million
Dec 1, 1 AM $ 0.00122
-0.04%
$ 17.29 million $ 23.65 million