DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000743
+0.00%
$ 16.74 million $ 1.3 million
Yesterday $ 0.000706
-2.04%
$ 15.89 million $ 1.16 million
May 6, 2026 $ 0.00072
+1.02%
$ 16.28 million $ 2.07 million
May 5, 2026 $ 0.000713
+5.61%
$ 16.11 million $ 1.51 million
May 4, 2026 $ 0.000675
-0.63%
$ 15.26 million $ 1.1 million
May 3, 2026 $ 0.000679
+1.98%
$ 15.35 million $ 809,269
May 2, 2026 $ 0.000666
+1.03%
$ 15.48 million $ 1.17 million
May 1, 2026 $ 0.000659
-1.85%
$ 15.32 million $ 993,676
Apr 30, 2026 $ 0.000672
-1.38%
$ 15.6 million $ 1.3 million
Apr 29, 2026 $ 0.000681
+0.41%
$ 15.8 million $ 1.38 million
Apr 28, 2026 $ 0.000678
-1.57%
$ 15.73 million $ 1.8 million
Apr 27, 2026 $ 0.000689
+0.16%
$ 16 million $ 1.93 million
Apr 26, 2026 $ 0.000688
+4.73%
$ 15.97 million $ 1.13 million
Apr 25, 2026 $ 0.000657
-1.66%
$ 15.24 million $ 981,409
Apr 24, 2026 $ 0.000668
-5.64%
$ 15.51 million $ 2.07 million
Apr 23, 2026 $ 0.000708
-6.54%
$ 16.4 million $ 3.93 million
Apr 22, 2026 $ 0.000758
+2.14%
$ 17.52 million $ 1.04 million
Apr 21, 2026 $ 0.000742
+1.74%
$ 17.18 million $ 1.17 million
Apr 20, 2026 $ 0.000729
+2.52%
$ 16.91 million $ 1.42 million
Apr 19, 2026 $ 0.000711
-6.61%
$ 16.5 million $ 1.24 million
Apr 18, 2026 $ 0.000761
-1.18%
$ 17.66 million $ 1.6 million
Apr 17, 2026 $ 0.00077
-0.98%
$ 17.87 million $ 1.58 million
Apr 16, 2026 $ 0.000778
+5.56%
$ 18.18 million $ 1.56 million
Apr 15, 2026 $ 0.000737
+2.50%
$ 17.22 million $ 1.28 million
Apr 14, 2026 $ 0.000719
-2.99%
$ 16.8 million $ 1.44 million
Apr 13, 2026 $ 0.000741
+2.61%
$ 17.32 million $ 1.37 million
Apr 12, 2026 $ 0.000722
-3.66%
$ 16.53 million $ 1.28 million
Apr 11, 2026 $ 0.00075
-1.28%
$ 17.16 million $ 1.11 million
Apr 10, 2026 $ 0.00076
+0.79%
$ 17.39 million $ 1.1 million
Apr 9, 2026 $ 0.000754
+3.72%
$ 17.28 million $ 1.3 million
Apr 8, 2026 $ 0.000727
-1.12%
$ 16.67 million $ 1.49 million
Apr 7, 2026 $ 0.000735
+9.15%
$ 16.87 million $ 1.66 million
Apr 6, 2026 $ 0.000674
+1.15%
$ 15.44 million $ 911,090
Apr 5, 2026 $ 0.000666
-0.20%
$ 15.27 million $ 934,883
Apr 4, 2026 $ 0.000667
+1.28%
$ 15.2 million $ 888,916
Apr 3, 2026 $ 0.000659
-0.33%
$ 14.68 million $ 2 million
Apr 2, 2026 $ 0.000661
-3.26%
$ 14.59 million $ 1.04 million
Apr 1, 2026 $ 0.000683
+0.56%
$ 15.08 million $ 964,902
Mar 31, 2026 $ 0.00068
+1.84%
$ 15 million $ 857,710
Mar 30, 2026 $ 0.000667
+0.15%
$ 14.73 million $ 859,963
Mar 29, 2026 $ 0.000666
-2.18%
$ 14.71 million $ 928,074
Mar 28, 2026 $ 0.000681
-1.24%
$ 15.04 million $ 941,109
Mar 27, 2026 $ 0.00069
-1.70%
$ 15.23 million $ 966,206
Mar 26, 2026 $ 0.000702
-5.75%
$ 15.49 million $ 1.07 million
Mar 25, 2026 $ 0.000744
+2.72%
$ 16.43 million $ 1.12 million
Mar 24, 2026 $ 0.000725
-0.48%
$ 15.94 million $ 964,795
Mar 23, 2026 $ 0.000728
+3.74%
$ 16.02 million $ 1.06 million
Mar 22, 2026 $ 0.000702
-2.69%
$ 15.44 million $ 1.04 million
Mar 21, 2026 $ 0.000721
-2.58%
$ 15.84 million $ 1 million
Mar 20, 2026 $ 0.000741
+0.18%
$ 16.28 million $ 924,314
Download