DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.001
+0.00%
$ 24.36 million $ 3.14 million
Yesterday $ 0.000991
-4.10%
$ 24.14 million $ 2.97 million
Aug 13, 2026 $ 0.00103
-12.77%
$ 25.16 million $ 4.06 million
Aug 12, 2026 $ 0.00119
-1.67%
$ 28.79 million $ 3.18 million
Aug 11, 2026 $ 0.00121
-3.58%
$ 29.3 million $ 3.14 million
Aug 10, 2026 $ 0.00125
-1.29%
$ 30.38 million $ 3.25 million
Aug 9, 2026 $ 0.00127
+0.49%
$ 30.82 million $ 3.08 million
Aug 8, 2026 $ 0.00126
+0.64%
$ 30.63 million $ 2.96 million
Aug 7, 2026 $ 0.00125
-0.40%
$ 30.5 million $ 3.29 million
Aug 6, 2026 $ 0.00126
-0.43%
$ 30.67 million $ 3.44 million
Aug 5, 2026 $ 0.00126
+2.19%
$ 30.76 million $ 3.25 million
Aug 4, 2026 $ 0.00124
-0.72%
$ 30.05 million $ 3.1 million
Aug 3, 2026 $ 0.00124
+0.87%
$ 30.32 million $ 3.57 million
Aug 2, 2026 $ 0.00123
-0.68%
$ 30.06 million $ 3.36 million
Aug 1, 2026 $ 0.00124
-0.69%
$ 30.3 million $ 3.24 million
Jul 31, 2026 $ 0.00125
-2.00%
$ 30.5 million $ 3.79 million
Jul 30, 2026 $ 0.00128
+5.29%
$ 31.13 million $ 3.27 million
Jul 29, 2026 $ 0.00121
+2.31%
$ 29.59 million $ 4.93 million
Jul 28, 2026 $ 0.00119
-1.82%
$ 28.96 million $ 3.34 million
Jul 27, 2026 $ 0.00121
-3.60%
$ 29.47 million $ 3.41 million
Jul 26, 2026 $ 0.00125
+1.17%
$ 30.56 million $ 3.05 million
Jul 25, 2026 $ 0.00124
-1.53%
$ 30.24 million $ 2.82 million
Jul 24, 2026 $ 0.00126
+4.44%
$ 30.79 million $ 3.49 million
Jul 23, 2026 $ 0.0012
-4.16%
$ 29.47 million $ 3.46 million
Jul 22, 2026 $ 0.00126
-2.01%
$ 30.75 million $ 3.36 million
Jul 21, 2026 $ 0.00128
-2.26%
$ 31.42 million $ 3.46 million
Jul 20, 2026 $ 0.00131
+0.31%
$ 32.14 million $ 3.21 million
Jul 19, 2026 $ 0.00131
+3.57%
$ 32.04 million $ 6.21 million
Jul 18, 2026 $ 0.00126
+8.35%
$ 30.91 million $ 5.39 million
Jul 17, 2026 $ 0.00116
-3.04%
$ 28.53 million $ 2.58 million
Jul 16, 2026 $ 0.0012
-2.58%
$ 29.43 million $ 2.7 million
Jul 15, 2026 $ 0.00123
-6.19%
$ 30.21 million $ 2.7 million
Jul 14, 2026 $ 0.00131
-0.29%
$ 32.18 million $ 2.56 million
Jul 13, 2026 $ 0.00132
-9.77%
$ 32.35 million $ 2.83 million
Jul 12, 2026 $ 0.00146
-2.95%
$ 35.89 million $ 2.41 million
Jul 11, 2026 $ 0.00151
-0.95%
$ 36.93 million $ 2.51 million
Jul 10, 2026 $ 0.00152
+0.62%
$ 37.35 million $ 2.64 million
Jul 9, 2026 $ 0.00151
+1.65%
$ 37.04 million $ 2.67 million
Jul 8, 2026 $ 0.00149
-5.09%
$ 36.44 million $ 2.97 million
Jul 7, 2026 $ 0.00157
-0.64%
$ 37.92 million $ 3.32 million
Jul 6, 2026 $ 0.00158
-0.37%
$ 38.18 million $ 3.46 million
Jul 5, 2026 $ 0.00158
-1.96%
$ 38.33 million $ 2.83 million
Jul 4, 2026 $ 0.00161
-3.77%
$ 39.12 million $ 2.87 million
Jul 3, 2026 $ 0.00168
-0.14%
$ 40.69 million $ 3.16 million
Jul 2, 2026 $ 0.00168
+3.43%
$ 40.69 million $ 4 million
Jul 1, 2026 $ 0.00162
+1.90%
$ 39.4 million $ 3.63 million
Jun 30, 2026 $ 0.00159
-2.25%
$ 38.66 million $ 3.75 million
Jun 29, 2026 $ 0.00163
+0.77%
$ 39.56 million $ 3.21 million
Jun 28, 2026 $ 0.00162
-4.94%
$ 39.3 million $ 3.03 million
Jun 27, 2026 $ 0.0017
+0.07%
$ 41.31 million $ 3.64 million
Download