DEGEN Historical Data

DEGEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000936
+0.01%
$ 21.14 million $ 7.34 million
Yesterday $ 0.000937
+19.72%
$ 21.17 million $ 10.84 million
May 27, 2026 $ 0.000783
-2.21%
$ 17.67 million $ 1.17 million
May 26, 2026 $ 0.000801
-5.95%
$ 18.08 million $ 1.75 million
May 25, 2026 $ 0.000851
-5.75%
$ 19.24 million $ 3.05 million
May 24, 2026 $ 0.000903
+0.06%
$ 20.4 million $ 2.67 million
May 23, 2026 $ 0.000903
+1.96%
$ 20.14 million $ 2.61 million
May 22, 2026 $ 0.000885
-7.13%
$ 19.75 million $ 3.32 million
May 21, 2026 $ 0.000953
+1.46%
$ 21.3 million $ 2.76 million
May 20, 2026 $ 0.000939
-0.86%
$ 20.99 million $ 3.12 million
May 19, 2026 $ 0.000948
-2.34%
$ 21.26 million $ 4.65 million
May 18, 2026 $ 0.00097
-5.30%
$ 21.74 million $ 7.56 million
May 17, 2026 $ 0.00102
+17.89%
$ 22.7 million $ 22.29 million
May 16, 2026 $ 0.000869
-6.78%
$ 19.39 million $ 7.37 million
May 15, 2026 $ 0.000932
-13.42%
$ 20.82 million $ 21.87 million
May 14, 2026 $ 0.00108
+48.41%
$ 24 million $ 18.4 million
May 13, 2026 $ 0.000726
-2.88%
$ 16.35 million $ 1.77 million
May 12, 2026 $ 0.000747
-5.22%
$ 16.84 million $ 1.84 million
May 11, 2026 $ 0.000788
+2.67%
$ 17.76 million $ 1.67 million
May 10, 2026 $ 0.000768
+4.54%
$ 17.3 million $ 1.04 million
May 9, 2026 $ 0.000735
-0.79%
$ 16.55 million $ 1.16 million
May 8, 2026 $ 0.00074
+4.92%
$ 16.67 million $ 1.29 million
May 7, 2026 $ 0.000706
-2.04%
$ 15.89 million $ 1.16 million
May 6, 2026 $ 0.00072
+1.02%
$ 16.28 million $ 2.07 million
May 5, 2026 $ 0.000713
+5.61%
$ 16.11 million $ 1.51 million
May 4, 2026 $ 0.000675
-0.63%
$ 15.26 million $ 1.1 million
May 3, 2026 $ 0.000679
+1.98%
$ 15.35 million $ 809,269
May 2, 2026 $ 0.000666
+1.03%
$ 15.48 million $ 1.17 million
May 1, 2026 $ 0.000659
-1.85%
$ 15.32 million $ 993,676
Apr 30, 2026 $ 0.000672
-1.38%
$ 15.6 million $ 1.3 million
Apr 29, 2026 $ 0.000681
+0.41%
$ 15.8 million $ 1.38 million
Apr 28, 2026 $ 0.000678
-1.57%
$ 15.73 million $ 1.8 million
Apr 27, 2026 $ 0.000689
+0.16%
$ 16 million $ 1.93 million
Apr 26, 2026 $ 0.000688
+4.73%
$ 15.97 million $ 1.13 million
Apr 25, 2026 $ 0.000657
-1.66%
$ 15.24 million $ 981,409
Apr 24, 2026 $ 0.000668
-5.64%
$ 15.51 million $ 2.07 million
Apr 23, 2026 $ 0.000708
-6.54%
$ 16.4 million $ 3.93 million
Apr 22, 2026 $ 0.000758
+2.14%
$ 17.52 million $ 1.04 million
Apr 21, 2026 $ 0.000742
+1.74%
$ 17.18 million $ 1.17 million
Apr 20, 2026 $ 0.000729
+2.52%
$ 16.91 million $ 1.42 million
Apr 19, 2026 $ 0.000711
-6.61%
$ 16.5 million $ 1.24 million
Apr 18, 2026 $ 0.000761
-1.18%
$ 17.66 million $ 1.6 million
Apr 17, 2026 $ 0.00077
-0.98%
$ 17.87 million $ 1.58 million
Apr 16, 2026 $ 0.000778
+5.56%
$ 18.18 million $ 1.56 million
Apr 15, 2026 $ 0.000737
+2.50%
$ 17.22 million $ 1.28 million
Apr 14, 2026 $ 0.000719
-2.99%
$ 16.8 million $ 1.44 million
Apr 13, 2026 $ 0.000741
+2.61%
$ 17.32 million $ 1.37 million
Apr 12, 2026 $ 0.000722
-3.66%
$ 16.53 million $ 1.28 million
Apr 11, 2026 $ 0.00075
-1.28%
$ 17.16 million $ 1.11 million
Apr 10, 2026 $ 0.00076
+0.79%
$ 17.39 million $ 1.1 million
Download