Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0137
-2.69%
$170.69 million $60.23 million
Jan 5, 2025 $0.0141
-2.60%
$175.41 million $68.25 million
Jan 4, 2025 $0.0144
+18.94%
$180.14 million $119.69 million
Jan 3, 2025 $0.0121
+22.36%
$151.2 million $37.25 million
Jan 2, 2025 $0.0099
+6.06%
$123.57 million $21.2 million
Jan 1, 2025 $0.00933
-1.29%
$116.5 million $20.78 million
Dec 31, 2024 $0.00946
-1.28%
$118.02 million $22.52 million
Dec 30, 2024 $0.00958
+3.76%
$119.55 million $31.49 million
Dec 29, 2024 $0.00923
-10.08%
$115.22 million $16.24 million
Dec 28, 2024 $0.0103
+0.83%
$128.12 million $16.53 million
Dec 27, 2024 $0.0102
+3.71%
$127.06 million $21.18 million
Dec 26, 2024 $0.00981
-10.45%
$122.5 million $18.87 million
Dec 25, 2024 $0.011
-5.37%
$136.77 million $21.01 million
Dec 24, 2024 $0.0116
+2.82%
$144.52 million $34.89 million
Dec 23, 2024 $0.0113
+6.08%
$140.53 million $26.06 million
Dec 22, 2024 $0.0106
+3.28%
$132.47 million $24.33 million
Dec 21, 2024 $0.0103
-8.92%
$128.26 million $29.95 million
Dec 20, 2024 $0.0113
+2.43%
$140.84 million $46.49 million
Dec 19, 2024 $0.011
-6.18%
$137.5 million $47.56 million
Dec 18, 2024 $0.0117
-12.34%
$146.55 million $33.43 million
Dec 17, 2024 $0.0134
-3.03%
$166.9 million $20.1 million
Dec 16, 2024 $0.0138
-11.81%
$172.11 million $23.75 million
Dec 15, 2024 $0.0156
+4.74%
$195.16 million $19.42 million
Dec 14, 2024 $0.0149
-5.39%
$186.33 million $21.1 million
Dec 13, 2024 $0.0158
+2.55%
$196.95 million $21.77 million
Dec 12, 2024 $0.0154
-4.93%
$192.06 million $40.17 million
Dec 11, 2024 $0.0162
+7.12%
$202.03 million $36.82 million
Dec 10, 2024 $0.0151
-10.13%
$188.59 million $55.82 million
Dec 9, 2024 $0.0168
-21.56%
$209.84 million $60.87 million
Dec 8, 2024 $0.0214
-2.20%
$267.6 million $70.36 million
Dec 7, 2024 $0.0219
+14.61%
$273.62 million $63.32 million
Dec 6, 2024 $0.0191
+3.08%
$238.74 million $47.64 million
Dec 5, 2024 $0.0186
+2.79%
$231.67 million $44.3 million
Dec 4, 2024 $0.018
+3.09%
$225.22 million $42.48 million
Dec 3, 2024 $0.0175
+0.21%
$218.5 million $45.99 million
Dec 2, 2024 $0.0175
-9.51%
$217.98 million $59.38 million
Dec 1, 2024 $0.0193
+4.78%
$240.89 million $36.55 million
Nov 30, 2024 $0.0184
-2.51%
$229.91 million $35.01 million
Nov 29, 2024 $0.0189
+1.55%
$235.83 million $37.55 million
Nov 28, 2024 $0.0186
-8.18%
$232.22 million $40.03 million
Nov 27, 2024 $0.0203
+15.63%
$252.92 million $89.56 million
Nov 26, 2024 $0.0175
-1.84%
$218.65 million $45.98 million
Nov 25, 2024 $0.0178
-4.61%
$222.69 million $36.4 million
Nov 24, 2024 $0.0187
-4.33%
$233.46 million $43.92 million
Nov 23, 2024 $0.0195
-0.40%
$243.99 million $54.96 million
Nov 22, 2024 $0.0196
-6.87%
$244.97 million $63.57 million
Nov 21, 2024 $0.0211
+17.14%
$263.03 million $89.52 million
Nov 20, 2024 $0.018
-15.18%
$224.9 million $51.73 million
Nov 19, 2024 $0.0212
-8.75%
$264.72 million $51.32 million
Nov 18, 2024 $0.0232
-7.28%
$290.11 million $77.05 million