DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000889
-0.30%
$ 20.1 million $ 3.03 million
May 25, 5 PM $ 0.000892
-1.66%
$ 20.16 million $ 3.04 million
May 25, 4 PM $ 0.000907
+0.42%
$ 20.5 million $ 3 million
May 25, 3 PM $ 0.000903
-0.76%
$ 20.41 million $ 3.03 million
May 25, 2 PM $ 0.00091
+1.09%
$ 20.57 million $ 3.03 million
May 25, 1 PM $ 0.0009
+0.01%
$ 20.34 million $ 2.98 million
May 25, 12 PM $ 0.0009
-0.49%
$ 20.34 million $ 3.02 million
May 25, 11 AM $ 0.000905
-0.13%
$ 20.44 million $ 3.04 million
May 25, 10 AM $ 0.000906
-0.93%
$ 20.47 million $ 2.99 million
May 25, 9 AM $ 0.000914
+0.35%
$ 20.66 million $ 2.96 million
May 25, 8 AM $ 0.000911
-1.00%
$ 20.59 million $ 2.88 million
May 25, 7 AM $ 0.00092
+0.47%
$ 20.79 million $ 2.81 million
May 25, 6 AM $ 0.000916
-1.00%
$ 20.7 million $ 2.73 million
May 25, 5 AM $ 0.000925
+2.43%
$ 20.91 million $ 2.68 million
May 25, 4 AM $ 0.000903
-0.16%
$ 20.41 million $ 2.61 million
May 25, 3 AM $ 0.000905
-1.96%
$ 20.44 million $ 2.64 million
May 25, 2 AM $ 0.000923
+1.29%
$ 20.85 million $ 2.64 million
May 25, 1 AM $ 0.000911
-0.71%
$ 20.59 million $ 2.66 million
May 25, 12 AM $ 0.000918
+1.60%
$ 20.73 million $ 2.75 million
May 24, 11 PM $ 0.000903
+0.49%
$ 20.4 million $ 2.67 million
May 24, 10 PM $ 0.000899
-0.80%
$ 20.31 million $ 2.61 million
May 24, 9 PM $ 0.000906
+0.39%
$ 20.47 million $ 2.66 million
May 24, 8 PM $ 0.000903
-0.37%
$ 20.39 million $ 2.62 million
May 24, 7 PM $ 0.000906
-1.62%
$ 20.47 million $ 2.7 million
May 24, 6 PM $ 0.000921
+0.08%
$ 20.8 million $ 2.67 million
May 24, 5 PM $ 0.00092
+0.33%
$ 20.79 million $ 2.68 million
May 24, 4 PM $ 0.000917
-0.01%
$ 20.72 million $ 2.66 million
May 24, 3 PM $ 0.000917
-0.33%
$ 20.72 million $ 2.7 million
May 24, 2 PM $ 0.00092
+0.57%
$ 20.79 million $ 2.71 million
May 24, 1 PM $ 0.000915
-1.50%
$ 20.67 million $ 2.88 million
May 24, 12 PM $ 0.000929
+2.10%
$ 20.99 million $ 2.77 million
May 24, 11 AM $ 0.00091
+0.71%
$ 20.56 million $ 2.59 million
May 24, 10 AM $ 0.000903
-0.32%
$ 20.41 million $ 2.48 million
May 24, 9 AM $ 0.000906
-0.05%
$ 20.48 million $ 2.6 million
May 24, 8 AM $ 0.000907
+0.37%
$ 20.49 million $ 2.63 million
May 24, 7 AM $ 0.000903
+0.22%
$ 20.41 million $ 2.67 million
May 24, 6 AM $ 0.000901
-0.04%
$ 20.37 million $ 2.72 million
May 24, 5 AM $ 0.000902
-0.14%
$ 20.38 million $ 2.71 million
May 24, 4 AM $ 0.000903
-0.29%
$ 20.4 million $ 2.71 million
May 24, 3 AM $ 0.000906
-0.27%
$ 20.46 million $ 2.69 million
May 24, 2 AM $ 0.000908
+1.09%
$ 20.52 million $ 2.69 million
May 24, 1 AM $ 0.000898
-1.17%
$ 20.3 million $ 2.65 million
May 24, 12 AM $ 0.000909
+0.70%
$ 20.54 million $ 2.55 million
May 23, 11 PM $ 0.000903
+0.40%
$ 20.14 million $ 2.61 million
May 23, 10 PM $ 0.000899
-1.34%
$ 20.06 million $ 2.65 million
May 23, 9 PM $ 0.000911
-0.96%
$ 20.33 million $ 2.55 million
May 23, 8 PM $ 0.00092
-0.08%
$ 20.53 million $ 2.47 million
May 23, 7 PM $ 0.000921
-0.31%
$ 20.55 million $ 2.42 million
May 23, 6 PM $ 0.000924
+2.71%
$ 20.61 million $ 2.46 million
May 23, 5 PM $ 0.000899
-0.73%
$ 20.07 million $ 2.4 million