DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000703
+0.96%
$ 15.45 million $ 931,663
Mar 23, 9 AM $ 0.000696
+0.90%
$ 15.31 million $ 902,524
Mar 23, 8 AM $ 0.00069
-0.71%
$ 15.17 million $ 876,669
Mar 23, 7 AM $ 0.000695
+0.22%
$ 15.28 million $ 880,924
Mar 23, 6 AM $ 0.000693
-1.15%
$ 15.25 million $ 884,858
Mar 23, 5 AM $ 0.000702
-0.41%
$ 15.42 million $ 915,937
Mar 23, 4 AM $ 0.000704
+0.44%
$ 15.49 million $ 951,203
Mar 23, 3 AM $ 0.000701
-0.26%
$ 15.42 million $ 955,362
Mar 23, 2 AM $ 0.000703
+0.59%
$ 15.46 million $ 962,631
Mar 23, 1 AM $ 0.000699
-0.01%
$ 15.37 million $ 966,742
Mar 23, 12 AM $ 0.000699
-0.41%
$ 15.37 million $ 988,992
Mar 22, 11 PM $ 0.000702
-0.43%
$ 15.44 million $ 1.04 million
Mar 22, 10 PM $ 0.000705
+0.84%
$ 15.5 million $ 1.1 million
Mar 22, 9 PM $ 0.000699
-0.71%
$ 15.37 million $ 1.09 million
Mar 22, 8 PM $ 0.000704
-0.74%
$ 15.48 million $ 1.07 million
Mar 22, 7 PM $ 0.000709
-0.60%
$ 15.6 million $ 1.06 million
Mar 22, 6 PM $ 0.000714
-0.85%
$ 15.69 million $ 1.06 million
Mar 22, 5 PM $ 0.00072
-0.01%
$ 15.83 million $ 1.06 million
Mar 22, 4 PM $ 0.00072
-0.10%
$ 15.83 million $ 1.05 million
Mar 22, 3 PM $ 0.000721
-0.45%
$ 15.84 million $ 1.07 million
Mar 22, 2 PM $ 0.000724
-0.36%
$ 15.91 million $ 1.06 million
Mar 22, 1 PM $ 0.000726
+0.01%
$ 15.97 million $ 1.06 million
Mar 22, 12 PM $ 0.000726
+0.04%
$ 15.97 million $ 1.07 million
Mar 22, 11 AM $ 0.000726
-0.61%
$ 15.96 million $ 1.08 million
Mar 22, 10 AM $ 0.000731
-0.62%
$ 16.06 million $ 1.07 million
Mar 22, 9 AM $ 0.000735
+0.22%
$ 16.16 million $ 1.08 million
Mar 22, 8 AM $ 0.000733
-0.88%
$ 16.13 million $ 1.09 million
Mar 22, 7 AM $ 0.00074
+0.05%
$ 16.27 million $ 1.09 million
Mar 22, 6 AM $ 0.00074
+1.17%
$ 16.26 million $ 1.08 million
Mar 22, 5 AM $ 0.000731
-0.11%
$ 16.07 million $ 1.05 million
Mar 22, 4 AM $ 0.000732
+0.19%
$ 16.09 million $ 1.04 million
Mar 22, 3 AM $ 0.00073
+0.16%
$ 16.06 million $ 1.08 million
Mar 22, 2 AM $ 0.000729
+0.67%
$ 16.04 million $ 1.08 million
Mar 22, 1 AM $ 0.000724
-0.09%
$ 15.93 million $ 1.09 million
Mar 22, 12 AM $ 0.000725
+0.51%
$ 15.94 million $ 1.06 million
Mar 21, 11 PM $ 0.000721
-3.43%
$ 15.86 million $ 1 million
Mar 21, 10 PM $ 0.000747
-0.24%
$ 16.43 million $ 953,926
Mar 21, 9 PM $ 0.000749
+1.02%
$ 16.47 million $ 953,053
Mar 21, 8 PM $ 0.000741
+0.19%
$ 16.3 million $ 970,635
Mar 21, 7 PM $ 0.00074
-0.09%
$ 16.27 million $ 973,008
Mar 21, 6 PM $ 0.000741
+0.15%
$ 16.28 million $ 970,055
Mar 21, 5 PM $ 0.000739
+0.08%
$ 16.26 million $ 973,897
Mar 21, 4 PM $ 0.000739
-1.03%
$ 16.25 million $ 985,874
Mar 21, 3 PM $ 0.000747
+0.66%
$ 16.42 million $ 975,226
Mar 21, 2 PM $ 0.000742
+0.27%
$ 16.31 million $ 993,575
Mar 21, 1 PM $ 0.00074
-0.70%
$ 16.26 million $ 1 million
Mar 21, 12 PM $ 0.000745
-0.14%
$ 16.38 million $ 1 million
Mar 21, 11 AM $ 0.000746
-0.02%
$ 16.4 million $ 985,366
Mar 21, 10 AM $ 0.000746
-0.15%
$ 16.41 million $ 991,893
Mar 21, 9 AM $ 0.000747
-0.18%
$ 16.43 million $ 987,889