DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 0.0013
-1.17%
$ 31.75 million $ 6.22 million
Jul 19, 8 PM $ 0.00131
+0.56%
$ 32.13 million $ 6.28 million
Jul 19, 7 PM $ 0.0013
-1.06%
$ 31.95 million $ 6.22 million
Jul 19, 6 PM $ 0.00132
+0.17%
$ 32.29 million $ 6.33 million
Jul 19, 5 PM $ 0.00132
-0.22%
$ 32.24 million $ 6.43 million
Jul 19, 4 PM $ 0.00132
-0.88%
$ 32.31 million $ 6.62 million
Jul 19, 3 PM $ 0.00133
-1.05%
$ 32.59 million $ 7.05 million
Jul 19, 2 PM $ 0.00134
-1.10%
$ 32.94 million $ 7.95 million
Jul 19, 1 PM $ 0.00136
-1.48%
$ 33.3 million $ 8.66 million
Jul 19, 12 PM $ 0.00138
-3.02%
$ 33.8 million $ 8.59 million
Jul 19, 11 AM $ 0.00142
+3.23%
$ 34.86 million $ 8.44 million
Jul 19, 10 AM $ 0.00138
-2.13%
$ 33.77 million $ 8.12 million
Jul 19, 9 AM $ 0.00141
-1.81%
$ 34.5 million $ 8.06 million
Jul 19, 8 AM $ 0.00143
-1.21%
$ 35.14 million $ 8.01 million
Jul 19, 7 AM $ 0.00145
-2.15%
$ 35.57 million $ 7.87 million
Jul 19, 6 AM $ 0.00148
+1.84%
$ 36.35 million $ 7.64 million
Jul 19, 5 AM $ 0.00146
+6.47%
$ 35.69 million $ 6.9 million
Jul 19, 4 AM $ 0.00137
-0.64%
$ 33.52 million $ 6.49 million
Jul 19, 3 AM $ 0.00138
+2.87%
$ 33.73 million $ 6.44 million
Jul 19, 2 AM $ 0.00134
+1.35%
$ 32.79 million $ 6.21 million
Jul 19, 1 AM $ 0.00132
-3.07%
$ 32.35 million $ 6.12 million
Jul 19, 12 AM $ 0.00136
+7.94%
$ 33.36 million $ 5.98 million
Jul 18, 11 PM $ 0.00126
-0.54%
$ 30.91 million $ 5.39 million
Jul 18, 10 PM $ 0.00127
-0.66%
$ 31.07 million $ 5.37 million
Jul 18, 9 PM $ 0.00128
-0.08%
$ 31.28 million $ 5.3 million
Jul 18, 8 PM $ 0.00128
-0.90%
$ 31.3 million $ 5.23 million
Jul 18, 7 PM $ 0.00129
+1.64%
$ 31.59 million $ 5.18 million
Jul 18, 6 PM $ 0.00127
-1.46%
$ 31.08 million $ 5.03 million
Jul 18, 5 PM $ 0.00129
-3.61%
$ 31.54 million $ 4.94 million
Jul 18, 4 PM $ 0.00134
-5.55%
$ 32.72 million $ 4.8 million
Jul 18, 3 PM $ 0.00141
-5.51%
$ 34.64 million $ 4.36 million
Jul 18, 2 PM $ 0.0015
+25.13%
$ 36.66 million $ 3.47 million
Jul 18, 1 PM $ 0.0012
+1.70%
$ 29.3 million $ 2.53 million
Jul 18, 12 PM $ 0.00118
-0.38%
$ 28.81 million $ 2.54 million
Jul 18, 11 AM $ 0.00118
+0.71%
$ 28.92 million $ 2.57 million
Jul 18, 10 AM $ 0.00117
+0.11%
$ 28.72 million $ 2.58 million
Jul 18, 9 AM $ 0.00117
-0.12%
$ 28.69 million $ 2.55 million
Jul 18, 8 AM $ 0.00117
+0.20%
$ 28.72 million $ 2.5 million
Jul 18, 7 AM $ 0.00117
-0.02%
$ 28.66 million $ 2.52 million
Jul 18, 6 AM $ 0.00117
+0.16%
$ 28.67 million $ 2.53 million
Jul 18, 5 AM $ 0.00117
-0.05%
$ 28.62 million $ 2.54 million
Jul 18, 4 AM $ 0.00117
+0.27%
$ 28.64 million $ 2.51 million
Jul 18, 3 AM $ 0.00117
+0.61%
$ 28.56 million $ 2.51 million
Jul 18, 2 AM $ 0.00116
-0.65%
$ 28.39 million $ 2.5 million
Jul 18, 1 AM $ 0.00117
+0.31%
$ 28.57 million $ 2.5 million
Jul 18, 12 AM $ 0.00116
-0.14%
$ 28.49 million $ 2.53 million
Jul 17, 11 PM $ 0.00116
-0.32%
$ 28.53 million $ 2.58 million
Jul 17, 10 PM $ 0.00117
-0.55%
$ 28.62 million $ 2.59 million
Jul 17, 9 PM $ 0.00117
+1.58%
$ 28.78 million $ 2.6 million
Jul 17, 8 PM $ 0.00116
+0.02%
$ 28.33 million $ 2.57 million