DEGEN Historical Data

DEGEN Page 14
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00176
-0.02%
$ 42.89 million $ 5.5 million
11:31 AM $ 0.00176
-0.01%
$ 42.89 million $ 5.5 million
11:30 AM $ 0.00176
-0.07%
$ 42.89 million $ 5.49 million
11:29 AM $ 0.00176
+0.01%
$ 42.7 million $ 5.49 million
11:28 AM $ 0.00176
+0.00%
$ 42.7 million $ 5.49 million
11:27 AM $ 0.00176
+0.00%
$ 42.7 million $ 5.49 million
11:26 AM $ 0.00176
-0.01%
$ 42.7 million $ 5.49 million
11:25 AM $ 0.00176
+0.21%
$ 42.7 million $ 5.49 million
11:24 AM $ 0.00175
-0.08%
$ 42.6 million $ 5.5 million
11:23 AM $ 0.00175
+0.00%
$ 42.6 million $ 5.5 million
11:22 AM $ 0.00175
+0.01%
$ 42.6 million $ 5.5 million
11:21 AM $ 0.00175
-0.03%
$ 42.6 million $ 5.5 million
11:20 AM $ 0.00176
-0.22%
$ 42.6 million $ 5.5 million
11:19 AM $ 0.00176
-0.06%
$ 42.73 million $ 5.5 million
11:18 AM $ 0.00176
+0.00%
$ 42.73 million $ 5.5 million
11:17 AM $ 0.00176
-0.02%
$ 42.73 million $ 5.5 million
11:16 AM $ 0.00176
-0.05%
$ 42.73 million $ 5.5 million
11:15 AM $ 0.00176
+0.01%
$ 42.73 million $ 5.5 million
11:14 AM $ 0.00176
-0.01%
$ 42.78 million $ 5.5 million
11:13 AM $ 0.00176
+0.00%
$ 42.78 million $ 5.5 million
11:12 AM $ 0.00176
+0.00%
$ 42.78 million $ 5.5 million
11:11 AM $ 0.00176
+0.01%
$ 42.78 million $ 5.5 million
11:10 AM $ 0.00176
-0.15%
$ 42.78 million $ 5.5 million
11:09 AM $ 0.00176
+0.09%
$ 42.85 million $ 5.5 million
11:08 AM $ 0.00176
+0.00%
$ 42.85 million $ 5.49 million
11:07 AM $ 0.00176
-0.02%
$ 42.85 million $ 5.49 million
11:06 AM $ 0.00176
-0.01%
$ 42.85 million $ 5.49 million
11:05 AM $ 0.00176
-0.07%
$ 42.85 million $ 5.5 million
11:04 AM $ 0.00176
-0.15%
$ 42.84 million $ 5.5 million
11:03 AM $ 0.00177
+0.00%
$ 42.84 million $ 5.49 million
11:02 AM $ 0.00177
+0.02%
$ 42.84 million $ 5.49 million
11:01 AM $ 0.00177
-0.12%
$ 42.84 million $ 5.49 million
11:00 AM $ 0.00177
-0.38%
$ 42.84 million $ 5.49 million
10:59 AM $ 0.00177
-0.15%
$ 43.12 million $ 5.49 million
10:58 AM $ 0.00178
-0.03%
$ 43.12 million $ 5.5 million
10:57 AM $ 0.00178
-0.06%
$ 43.12 million $ 5.51 million
10:56 AM $ 0.00178
-0.03%
$ 43.12 million $ 5.51 million
10:55 AM $ 0.00178
-0.33%
$ 43.12 million $ 5.51 million
10:54 AM $ 0.00179
+0.02%
$ 43.38 million $ 5.51 million
10:53 AM $ 0.00178
+0.01%
$ 43.38 million $ 5.51 million
10:52 AM $ 0.00178
-0.01%
$ 43.38 million $ 5.51 million
10:51 AM $ 0.00179
+0.04%
$ 43.38 million $ 5.51 million
10:50 AM $ 0.00178
+0.28%
$ 43.38 million $ 5.51 million
10:49 AM $ 0.00178
+0.04%
$ 43.23 million $ 5.51 million
10:48 AM $ 0.00178
+0.04%
$ 43.23 million $ 5.5 million
10:47 AM $ 0.00178
+0.06%
$ 43.23 million $ 5.5 million
10:46 AM $ 0.00178
-0.02%
$ 43.23 million $ 5.5 million
10:45 AM $ 0.00178
-0.57%
$ 43.23 million $ 5.51 million
10:44 AM $ 0.00179
-0.20%
$ 43.42 million $ 5.51 million
10:43 AM $ 0.00179
-0.12%
$ 43.42 million $ 5.53 million