DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0163
-8.82%
$ 203.73 million $ 19.42 million
May 18, 2024 $ 0.0179
-6.90%
$ 223.45 million $ 24.83 million
May 17, 2024 $ 0.0192
+25.01%
$ 240.02 million $ 49.04 million
May 16, 2024 $ 0.0154
-11.23%
$ 192.02 million $ 21.69 million
May 15, 2024 $ 0.0173
+14.38%
$ 216.33 million $ 25.11 million
May 14, 2024 $ 0.0152
-16.14%
$ 189.13 million $ 27.26 million
May 13, 2024 $ 0.0181
-5.64%
$ 225.51 million $ 23.48 million
May 12, 2024 $ 0.0191
+4.55%
$ 239 million $ 20.96 million
May 11, 2024 $ 0.0183
+5.62%
$ 228.61 million $ 17.72 million
May 10, 2024 $ 0.0173
-4.68%
$ 216.44 million $ 25.11 million
May 9, 2024 $ 0.0182
+4.93%
$ 227.08 million $ 21.19 million
May 8, 2024 $ 0.0173
-8.34%
$ 216.41 million $ 26.37 million
May 7, 2024 $ 0.0189
-4.67%
$ 236.11 million $ 28.68 million
May 6, 2024 $ 0.0198
-6.66%
$ 247.68 million $ 26.62 million
May 5, 2024 $ 0.0213
-8.20%
$ 265.35 million $ 26.79 million
May 4, 2024 $ 0.0232
-4.16%
$ 289.04 million $ 43.16 million
May 3, 2024 $ 0.0242
+29.68%
$ 301.57 million $ 69.95 million
May 2, 2024 $ 0.0186
+8.33%
$ 232.55 million $ 41.13 million
May 1, 2024 $ 0.0172
-11.42%
$ 214.67 million $ 56.48 million
Apr 30, 2024 $ 0.0194
-19.63%
$ 242.7 million $ 45.15 million
Apr 29, 2024 $ 0.0242
-10.83%
$ 301.92 million $ 32.55 million
Apr 28, 2024 $ 0.0271
-2.14%
$ 338.45 million $ 22.03 million
Apr 27, 2024 $ 0.0277
+1.54%
$ 345.89 million $ 28.6 million
Apr 26, 2024 $ 0.0273
-7.29%
$ 340.29 million $ 32.74 million
Apr 25, 2024 $ 0.0294
+2.22%
$ 367.15 million $ 43.8 million
Apr 24, 2024 $ 0.0288
+3.89%
$ 359.21 million $ 45.92 million
Apr 23, 2024 $ 0.0277
-12.52%
$ 345.88 million $ 52.68 million
Apr 22, 2024 $ 0.0317
-6.44%
$ 395.27 million $ 37.94 million
Apr 21, 2024 $ 0.0338
-7.41%
$ 422.47 million $ 44.42 million
Apr 20, 2024 $ 0.0366
+8.95%
$ 456.29 million $ 47.44 million
Apr 19, 2024 $ 0.0336
+16.48%
$ 418.85 million $ 73.28 million
Apr 18, 2024 $ 0.0288
+16.98%
$ 359.81 million $ 45.65 million
Apr 17, 2024 $ 0.0246
-6.61%
$ 307.48 million $ 55.36 million
Apr 16, 2024 $ 0.0264
+1.29%
$ 329.25 million $ 46.11 million
Apr 15, 2024 $ 0.026
-8.98%
$ 325.06 million $ 64.62 million
Apr 14, 2024 $ 0.0286
+30.98%
$ 356.82 million $ 61.39 million
Apr 13, 2024 $ 0.0219
-21.40%
$ 272.91 million $ 76.21 million
Apr 12, 2024 $ 0.0278
-16.17%
$ 347.4 million $ 72.93 million
Apr 11, 2024 $ 0.0332
-11.30%
$ 1.23 billion $ 81.72 million
Apr 10, 2024 $ 0.0374
+6.75%
$ 1.38 billion $ 56.27 million
Apr 9, 2024 $ 0.0351
-20.09%
$ 1.3 billion $ 68.08 million
Apr 8, 2024 $ 0.0439
+19.90%
$ 1.62 billion $ 111.94 million
Apr 7, 2024 $ 0.0366
+1.94%
$ 1.35 billion $ 62.47 million
Apr 6, 2024 $ 0.0359
+0.21%
$ 1.33 billion $ 57.23 million
Apr 5, 2024 $ 0.0358
-7.12%
$ 1.32 billion $ 83.28 million
Apr 4, 2024 $ 0.0386
-17.40%
$ 1.43 billion $ 75.16 million
Apr 3, 2024 $ 0.0467
+23.64%
$ 1.73 billion $ 111.4 million
Apr 2, 2024 $ 0.0378
-22.06%
$ 1.4 billion $ 64.57 million
Apr 1, 2024 $ 0.0521
-7.69%
$ 1.79 billion $ 79.32 million
Mar 31, 2024 $ 0.0564
+37.16%
$ 2.08 billion $ 158.15 million