DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 AM $ 0.000746
-0.15%
$ 16.41 million $ 991,893
Mar 21, 9 AM $ 0.000747
-0.18%
$ 16.43 million $ 987,889
Mar 21, 8 AM $ 0.000749
-0.01%
$ 16.46 million $ 985,169
Mar 21, 7 AM $ 0.000749
-0.24%
$ 16.46 million $ 985,779
Mar 21, 6 AM $ 0.00075
-0.70%
$ 16.5 million $ 985,543
Mar 21, 5 AM $ 0.000756
+0.47%
$ 16.62 million $ 977,476
Mar 21, 4 AM $ 0.000752
+0.81%
$ 16.54 million $ 950,229
Mar 21, 3 AM $ 0.000746
+0.34%
$ 16.41 million $ 902,297
Mar 21, 2 AM $ 0.000744
+0.19%
$ 16.35 million $ 906,576
Mar 21, 1 AM $ 0.000741
-0.03%
$ 16.3 million $ 898,413
Mar 21, 12 AM $ 0.000742
+0.15%
$ 16.31 million $ 922,373
Mar 20, 11 PM $ 0.000741
-0.39%
$ 16.28 million $ 924,314
Mar 20, 10 PM $ 0.000743
+0.17%
$ 16.34 million $ 923,231
Mar 20, 9 PM $ 0.000742
+1.45%
$ 16.32 million $ 919,162
Mar 20, 8 PM $ 0.000732
+0.05%
$ 16.08 million $ 904,719
Mar 20, 7 PM $ 0.000731
-0.01%
$ 16.08 million $ 912,183
Mar 20, 6 PM $ 0.000731
-0.48%
$ 16.08 million $ 920,454
Mar 20, 5 PM $ 0.000735
-0.29%
$ 16.15 million $ 913,122
Mar 20, 4 PM $ 0.000737
+0.02%
$ 16.2 million $ 921,805
Mar 20, 3 PM $ 0.000737
-0.18%
$ 16.2 million $ 957,152
Mar 20, 2 PM $ 0.000738
-0.17%
$ 16.23 million $ 956,823
Mar 20, 1 PM $ 0.000739
+0.09%
$ 16.25 million $ 950,304
Mar 20, 12 PM $ 0.000739
-0.26%
$ 16.24 million $ 964,585
Mar 20, 11 AM $ 0.000741
-0.04%
$ 16.28 million $ 976,809
Mar 20, 10 AM $ 0.000741
-0.04%
$ 16.29 million $ 974,194
Mar 20, 9 AM $ 0.000741
-0.77%
$ 16.3 million $ 974,410
Mar 20, 8 AM $ 0.000747
+0.03%
$ 16.42 million $ 986,970
Mar 20, 7 AM $ 0.000747
+0.57%
$ 16.42 million $ 1 million
Mar 20, 6 AM $ 0.000743
+0.19%
$ 16.32 million $ 1.02 million
Mar 20, 5 AM $ 0.000741
+0.06%
$ 16.29 million $ 1.03 million
Mar 20, 4 AM $ 0.000741
-0.28%
$ 16.28 million $ 1.03 million
Mar 20, 3 AM $ 0.000743
+0.17%
$ 16.33 million $ 1.03 million
Mar 20, 2 AM $ 0.000742
-0.48%
$ 16.3 million $ 1.02 million
Mar 20, 1 AM $ 0.000745
+0.99%
$ 16.38 million $ 1.01 million
Mar 20, 12 AM $ 0.000738
-0.19%
$ 16.22 million $ 1.01 million
Mar 19, 11 PM $ 0.000739
+0.06%
$ 16.25 million $ 1.03 million
Mar 19, 10 PM $ 0.000739
+0.03%
$ 16.24 million $ 1.05 million
Mar 19, 9 PM $ 0.000739
-0.31%
$ 16.23 million $ 1.11 million
Mar 19, 8 PM $ 0.000741
+0.75%
$ 16.28 million $ 1.11 million
Mar 19, 7 PM $ 0.000735
+0.73%
$ 16.16 million $ 1.11 million
Mar 19, 6 PM $ 0.00073
+0.03%
$ 16.05 million $ 1.11 million
Mar 19, 5 PM $ 0.00073
+0.45%
$ 16.04 million $ 1.14 million
Mar 19, 4 PM $ 0.000726
-1.55%
$ 15.97 million $ 1.13 million
Mar 19, 3 PM $ 0.000738
+0.16%
$ 16.22 million $ 1.13 million
Mar 19, 2 PM $ 0.000737
-0.22%
$ 16.19 million $ 1.13 million
Mar 19, 1 PM $ 0.000738
-0.21%
$ 16.22 million $ 1.17 million
Mar 19, 12 PM $ 0.00074
-0.56%
$ 16.26 million $ 1.18 million
Mar 19, 11 AM $ 0.000744
-0.34%
$ 16.35 million $ 1.25 million
Mar 19, 10 AM $ 0.000746
-0.50%
$ 16.41 million $ 1.28 million
Mar 19, 9 AM $ 0.00075
+1.23%
$ 16.49 million $ 1.3 million