DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.000899
-0.73%
$ 20.07 million $ 2.4 million
May 23, 4 PM $ 0.000906
-1.06%
$ 20.21 million $ 2.35 million
May 23, 3 PM $ 0.000916
-0.92%
$ 20.43 million $ 2.29 million
May 23, 2 PM $ 0.000924
+3.42%
$ 20.62 million $ 2.39 million
May 23, 1 PM $ 0.000893
+0.77%
$ 19.94 million $ 2.39 million
May 23, 12 PM $ 0.000887
-0.08%
$ 19.78 million $ 2.5 million
May 23, 11 AM $ 0.000887
-0.47%
$ 19.8 million $ 2.6 million
May 23, 10 AM $ 0.000892
+0.92%
$ 19.89 million $ 2.74 million
May 23, 9 AM $ 0.000883
-0.40%
$ 19.71 million $ 2.84 million
May 23, 8 AM $ 0.000887
-0.09%
$ 19.79 million $ 2.84 million
May 23, 7 AM $ 0.000888
-0.61%
$ 19.81 million $ 2.86 million
May 23, 6 AM $ 0.000893
+0.13%
$ 19.93 million $ 2.85 million
May 23, 5 AM $ 0.000892
+0.85%
$ 19.9 million $ 2.84 million
May 23, 4 AM $ 0.000884
-0.64%
$ 19.74 million $ 2.83 million
May 23, 3 AM $ 0.00089
+0.87%
$ 19.86 million $ 2.82 million
May 23, 2 AM $ 0.000883
-0.04%
$ 19.69 million $ 2.82 million
May 23, 1 AM $ 0.000883
-0.20%
$ 19.7 million $ 2.83 million
May 23, 12 AM $ 0.000885
-0.06%
$ 19.74 million $ 3.02 million
May 22, 11 PM $ 0.000885
+0.12%
$ 19.75 million $ 3.32 million
May 22, 10 PM $ 0.000884
-1.80%
$ 19.73 million $ 3.3 million
May 22, 9 PM $ 0.0009
+0.67%
$ 20.09 million $ 3.26 million
May 22, 8 PM $ 0.000894
-0.18%
$ 19.96 million $ 3.33 million
May 22, 7 PM $ 0.000896
-2.49%
$ 19.99 million $ 3.38 million
May 22, 6 PM $ 0.000919
-1.02%
$ 20.5 million $ 3.39 million
May 22, 5 PM $ 0.000928
-0.15%
$ 20.72 million $ 3.42 million
May 22, 4 PM $ 0.00093
+0.39%
$ 20.75 million $ 3.46 million
May 22, 3 PM $ 0.000926
-1.27%
$ 20.67 million $ 3.5 million
May 22, 2 PM $ 0.000938
-0.52%
$ 20.93 million $ 3.37 million
May 22, 1 PM $ 0.000943
+0.03%
$ 21.04 million $ 3.36 million
May 22, 12 PM $ 0.000943
-2.76%
$ 21.04 million $ 3.28 million
May 22, 11 AM $ 0.000969
+2.54%
$ 21.63 million $ 3.15 million
May 22, 10 AM $ 0.000945
+2.75%
$ 21.1 million $ 3.05 million
May 22, 9 AM $ 0.00092
+0.32%
$ 20.53 million $ 3.08 million
May 22, 8 AM $ 0.000917
-0.19%
$ 20.47 million $ 3.15 million
May 22, 7 AM $ 0.000919
-0.32%
$ 20.51 million $ 3.12 million
May 22, 6 AM $ 0.000922
-0.31%
$ 20.57 million $ 3.12 million
May 22, 5 AM $ 0.000925
+0.20%
$ 20.64 million $ 3.18 million
May 22, 4 AM $ 0.000923
-0.07%
$ 20.6 million $ 3.2 million
May 22, 3 AM $ 0.000924
-0.15%
$ 20.61 million $ 3.23 million
May 22, 2 AM $ 0.000925
+0.15%
$ 20.64 million $ 3.3 million
May 22, 1 AM $ 0.000924
-1.17%
$ 20.61 million $ 3.29 million
May 22, 12 AM $ 0.000935
-1.95%
$ 20.85 million $ 3.15 million
May 21, 11 PM $ 0.000953
+0.98%
$ 21.3 million $ 2.76 million
May 21, 10 PM $ 0.000944
+1.66%
$ 21.09 million $ 2.76 million
May 21, 9 PM $ 0.000928
+0.14%
$ 20.74 million $ 2.8 million
May 21, 8 PM $ 0.000927
+1.19%
$ 20.71 million $ 2.79 million
May 21, 7 PM $ 0.000916
-0.17%
$ 20.47 million $ 2.72 million
May 21, 6 PM $ 0.000918
-0.15%
$ 20.5 million $ 2.77 million
May 21, 5 PM $ 0.000919
+0.45%
$ 20.54 million $ 2.79 million
May 21, 4 PM $ 0.000915
-0.63%
$ 20.44 million $ 2.86 million