Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 5 AM $0.00109
+0.11%
$26.47 million $2.97 million
Sep 19, 4 AM $0.00109
-0.52%
$26.44 million $2.95 million
Sep 19, 3 AM $0.0011
+0.08%
$26.58 million $2.95 million
Sep 19, 2 AM $0.0011
+0.07%
$26.55 million $2.95 million
Sep 19, 1 AM $0.0011
+0.29%
$26.54 million $2.94 million
Sep 19, 12 AM $0.00109
+0.00%
$26.45 million $2.95 million
Sep 18, 11 PM $0.00109
+1.24%
$26.45 million $2.94 million
Sep 18, 10 PM $0.00108
-0.89%
$26.13 million $2.9 million
Sep 18, 9 PM $0.00109
-2.56%
$26.36 million $2.86 million
Sep 18, 8 PM $0.00112
-0.35%
$27.05 million $2.87 million
Sep 18, 7 PM $0.00112
+0.20%
$27.15 million $2.85 million
Sep 18, 6 PM $0.00112
-0.25%
$27.09 million $2.88 million
Sep 18, 5 PM $0.00112
-0.54%
$27.16 million $2.85 million
Sep 18, 4 PM $0.00113
+0.42%
$27.31 million $2.81 million
Sep 18, 3 PM $0.00112
+0.14%
$27.19 million $2.79 million
Sep 18, 2 PM $0.00112
+2.92%
$27.15 million $2.73 million
Sep 18, 1 PM $0.00109
+1.54%
$26.38 million $2.59 million
Sep 18, 12 PM $0.00107
+0.89%
$25.99 million $2.58 million
Sep 18, 11 AM $0.00106
+3.49%
$25.76 million $2.47 million
Sep 18, 10 AM $0.00103
+0.47%
$24.89 million $2.27 million
Sep 18, 9 AM $0.00102
+0.26%
$24.77 million $2.27 million
Sep 18, 8 AM $0.00102
+0.18%
$24.71 million $2.28 million
Sep 18, 7 AM $0.00102
-0.05%
$24.66 million $2.27 million
Sep 18, 6 AM $0.00102
-0.22%
$24.68 million $2.25 million
Sep 18, 5 AM $0.00102
+0.43%
$24.73 million $2.24 million
Sep 18, 4 AM $0.00102
+0.03%
$24.63 million $2.27 million
Sep 18, 3 AM $0.00102
+0.22%
$24.62 million $2.26 million
Sep 18, 2 AM $0.00101
+0.10%
$24.56 million $2.28 million
Sep 18, 1 AM $0.00101
-0.03%
$24.54 million $2.26 million
Sep 18, 12 AM $0.00101
-0.29%
$24.55 million $2.26 million
Sep 17, 11 PM $0.00102
+0.17%
$24.62 million $2.26 million
Sep 17, 10 PM $0.00101
+0.46%
$24.58 million $2.32 million
Sep 17, 9 PM $0.00101
+0.26%
$24.47 million $2.32 million
Sep 17, 8 PM $0.00101
+0.07%
$24.41 million $2.31 million
Sep 17, 7 PM $0.00101
+0.71%
$24.39 million $2.33 million
Sep 17, 6 PM $0.001
+0.02%
$24.22 million $2.32 million
Sep 17, 5 PM $0.001
+0.45%
$24.21 million $2.32 million
Sep 17, 4 PM $0.000995
+0.23%
$24.11 million $2.33 million
Sep 17, 3 PM $0.000993
-0.02%
$24.05 million $2.36 million
Sep 17, 2 PM $0.000993
+1.04%
$24.06 million $2.37 million
Sep 17, 1 PM $0.000983
-0.50%
$23.81 million $2.39 million
Sep 17, 12 PM $0.000988
+0.44%
$23.93 million $2.36 million
Sep 17, 11 AM $0.000984
+0.59%
$23.83 million $2.36 million
Sep 17, 10 AM $0.000978
-0.25%
$23.69 million $2.39 million
Sep 17, 9 AM $0.00098
+0.11%
$23.75 million $2.38 million
Sep 17, 8 AM $0.000979
-0.10%
$23.72 million $2.39 million
Sep 17, 7 AM $0.00098
+0.40%
$23.74 million $2.39 million
Sep 17, 6 AM $0.000976
+0.04%
$23.65 million $2.4 million
Sep 17, 5 AM $0.000976
-0.24%
$23.64 million $2.38 million
Sep 17, 4 AM $0.000978
-0.12%
$23.7 million $2.36 million