DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 0.00116
+0.02%
$ 28.33 million $ 2.57 million
Jul 17, 7 PM $ 0.00116
-0.37%
$ 28.33 million $ 2.58 million
Jul 17, 6 PM $ 0.00116
-0.24%
$ 28.43 million $ 2.61 million
Jul 17, 5 PM $ 0.00116
+0.58%
$ 28.5 million $ 2.65 million
Jul 17, 4 PM $ 0.00116
+0.07%
$ 28.33 million $ 2.66 million
Jul 17, 3 PM $ 0.00116
+0.16%
$ 28.32 million $ 2.66 million
Jul 17, 2 PM $ 0.00115
+0.25%
$ 28.27 million $ 2.67 million
Jul 17, 1 PM $ 0.00115
-1.03%
$ 28.2 million $ 2.61 million
Jul 17, 12 PM $ 0.00116
-0.46%
$ 28.49 million $ 2.58 million
Jul 17, 11 AM $ 0.00117
+0.03%
$ 28.63 million $ 2.61 million
Jul 17, 10 AM $ 0.00117
+0.24%
$ 28.62 million $ 2.61 million
Jul 17, 9 AM $ 0.00117
+0.00%
$ 28.55 million $ 2.64 million
Jul 17, 8 AM $ 0.00117
-0.02%
$ 28.55 million $ 2.68 million
Jul 17, 7 AM $ 0.00117
+0.17%
$ 28.56 million $ 2.7 million
Jul 17, 6 AM $ 0.00116
+0.05%
$ 28.51 million $ 2.69 million
Jul 17, 5 AM $ 0.00116
-0.97%
$ 28.49 million $ 2.7 million
Jul 17, 4 AM $ 0.00117
+0.33%
$ 28.77 million $ 2.75 million
Jul 17, 3 AM $ 0.00117
+0.19%
$ 28.68 million $ 2.74 million
Jul 17, 2 AM $ 0.00117
-1.04%
$ 28.62 million $ 2.74 million
Jul 17, 1 AM $ 0.00118
-0.08%
$ 28.92 million $ 2.73 million
Jul 17, 12 AM $ 0.00118
-1.64%
$ 28.95 million $ 2.72 million
Jul 16, 11 PM $ 0.0012
-0.01%
$ 29.43 million $ 2.7 million
Jul 16, 10 PM $ 0.0012
-0.84%
$ 29.43 million $ 2.68 million
Jul 16, 9 PM $ 0.00121
+1.02%
$ 29.68 million $ 2.67 million
Jul 16, 8 PM $ 0.0012
-0.01%
$ 29.38 million $ 2.54 million
Jul 16, 7 PM $ 0.0012
-0.61%
$ 29.39 million $ 2.65 million
Jul 16, 6 PM $ 0.00121
+0.25%
$ 29.57 million $ 2.52 million
Jul 16, 5 PM $ 0.0012
-0.21%
$ 29.49 million $ 2.61 million
Jul 16, 4 PM $ 0.00121
-0.76%
$ 29.56 million $ 2.59 million
Jul 16, 3 PM $ 0.00122
+0.43%
$ 29.78 million $ 2.57 million
Jul 16, 2 PM $ 0.00121
-0.16%
$ 29.66 million $ 2.56 million
Jul 16, 1 PM $ 0.00121
+0.56%
$ 29.7 million $ 2.59 million
Jul 16, 12 PM $ 0.00121
-0.85%
$ 29.54 million $ 2.61 million
Jul 16, 11 AM $ 0.00122
-0.49%
$ 29.8 million $ 2.68 million
Jul 16, 10 AM $ 0.00122
-0.70%
$ 29.95 million $ 2.66 million
Jul 16, 9 AM $ 0.00123
+0.18%
$ 30.16 million $ 2.66 million
Jul 16, 8 AM $ 0.00123
-0.50%
$ 30.1 million $ 2.63 million
Jul 16, 7 AM $ 0.00123
-0.83%
$ 30.25 million $ 2.62 million
Jul 16, 6 AM $ 0.00125
+0.17%
$ 30.51 million $ 2.64 million
Jul 16, 5 AM $ 0.00124
+0.38%
$ 30.46 million $ 2.64 million
Jul 16, 4 AM $ 0.00124
-0.13%
$ 30.34 million $ 2.66 million
Jul 16, 3 AM $ 0.00124
-0.07%
$ 30.38 million $ 2.68 million
Jul 16, 2 AM $ 0.00124
+0.25%
$ 30.4 million $ 2.69 million
Jul 16, 1 AM $ 0.00124
-0.22%
$ 30.33 million $ 2.71 million
Jul 16, 12 AM $ 0.00124
+0.59%
$ 30.39 million $ 2.72 million
Jul 15, 11 PM $ 0.00123
-0.24%
$ 30.21 million $ 2.7 million
Jul 15, 10 PM $ 0.00124
+0.27%
$ 30.28 million $ 2.7 million
Jul 15, 9 PM $ 0.00123
-0.43%
$ 30.2 million $ 2.68 million
Jul 15, 8 PM $ 0.00124
-0.13%
$ 30.33 million $ 2.73 million
Jul 15, 7 PM $ 0.00124
+0.34%
$ 30.37 million $ 2.75 million