DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.000744
+0.05%
$ 17.27 million $ 1.47 million
2:30 AM $ 0.000744
+0.05%
$ 17.27 million $ 1.47 million
2:29 AM $ 0.000743
+0.03%
$ 17.24 million $ 1.47 million
2:28 AM $ 0.000743
-0.05%
$ 17.24 million $ 1.47 million
2:27 AM $ 0.000743
+0.00%
$ 17.24 million $ 1.47 million
2:26 AM $ 0.000743
+0.00%
$ 17.24 million $ 1.47 million
2:25 AM $ 0.000743
-0.08%
$ 17.24 million $ 1.47 million
2:24 AM $ 0.000744
-0.17%
$ 17.26 million $ 1.47 million
2:23 AM $ 0.000745
-0.06%
$ 17.26 million $ 1.47 million
2:22 AM $ 0.000746
-0.02%
$ 17.26 million $ 1.47 million
2:21 AM $ 0.000746
+0.02%
$ 17.26 million $ 1.47 million
2:20 AM $ 0.000746
+0.01%
$ 17.26 million $ 1.47 million
2:19 AM $ 0.000746
+0.05%
$ 17.3 million $ 1.47 million
2:18 AM $ 0.000745
-0.02%
$ 17.3 million $ 1.47 million
2:17 AM $ 0.000746
+0.01%
$ 17.3 million $ 1.47 million
2:16 AM $ 0.000745
+0.00%
$ 17.3 million $ 1.47 million
2:15 AM $ 0.000745
+0.02%
$ 17.3 million $ 1.47 million
2:14 AM $ 0.000745
+0.12%
$ 17.29 million $ 1.47 million
2:13 AM $ 0.000744
-0.02%
$ 17.29 million $ 1.47 million
2:12 AM $ 0.000745
+0.00%
$ 17.29 million $ 1.47 million
2:11 AM $ 0.000745
+0.00%
$ 17.29 million $ 1.47 million
2:10 AM $ 0.000745
-0.12%
$ 17.29 million $ 1.47 million
2:09 AM $ 0.000746
-0.70%
$ 17.29 million $ 1.47 million
2:08 AM $ 0.000751
-0.18%
$ 17.29 million $ 1.48 million
2:07 AM $ 0.000752
+0.05%
$ 17.29 million $ 1.48 million
2:06 AM $ 0.000752
-0.42%
$ 17.29 million $ 1.47 million
2:05 AM $ 0.000755
-0.31%
$ 17.29 million $ 1.47 million
2:04 AM $ 0.000757
+0.12%
$ 17.57 million $ 1.47 million
2:03 AM $ 0.000756
+0.00%
$ 17.57 million $ 1.47 million
2:02 AM $ 0.000756
+0.00%
$ 17.57 million $ 1.47 million
2:01 AM $ 0.000756
+0.00%
$ 17.57 million $ 1.47 million
2:00 AM $ 0.000756
+0.03%
$ 17.57 million $ 1.47 million
1:59 AM $ 0.000756
-0.02%
$ 17.54 million $ 1.47 million
1:58 AM $ 0.000756
+0.00%
$ 17.54 million $ 1.47 million
1:57 AM $ 0.000756
+0.00%
$ 17.54 million $ 1.47 million
1:56 AM $ 0.000756
+0.02%
$ 17.54 million $ 1.47 million
1:55 AM $ 0.000756
+0.01%
$ 17.54 million $ 1.47 million
1:54 AM $ 0.000756
+0.05%
$ 17.54 million $ 1.47 million
1:53 AM $ 0.000756
+0.00%
$ 17.54 million $ 1.47 million
1:52 AM $ 0.000756
+0.00%
$ 17.54 million $ 1.47 million
1:51 AM $ 0.000756
+0.00%
$ 17.54 million $ 1.47 million
1:50 AM $ 0.000756
+0.04%
$ 17.54 million $ 1.47 million
1:49 AM $ 0.000755
+0.03%
$ 17.52 million $ 1.47 million
1:48 AM $ 0.000755
+0.00%
$ 17.52 million $ 1.47 million
1:47 AM $ 0.000755
+0.00%
$ 17.52 million $ 1.47 million
1:46 AM $ 0.000755
+0.01%
$ 17.52 million $ 1.47 million
1:45 AM $ 0.000755
+0.01%
$ 17.52 million $ 1.47 million
1:44 AM $ 0.000755
-0.01%
$ 17.52 million $ 1.47 million
1:43 AM $ 0.000755
-0.01%
$ 17.52 million $ 1.47 million
1:42 AM $ 0.000755
+0.00%
$ 17.52 million $ 1.47 million