DEGEN Historical Data

DEGEN Page 15
Download
Date Close Price change Market cap Trading volume
12:10 PM $ 0.00181
+0.56%
$ 43.99 million $ 5.68 million
12:09 PM $ 0.0018
-0.15%
$ 43.69 million $ 5.68 million
12:08 PM $ 0.0018
-0.01%
$ 43.69 million $ 5.68 million
12:07 PM $ 0.0018
+0.05%
$ 43.69 million $ 5.68 million
12:06 PM $ 0.0018
+0.11%
$ 43.69 million $ 5.68 million
12:05 PM $ 0.0018
-0.27%
$ 43.69 million $ 5.67 million
12:04 PM $ 0.0018
+0.12%
$ 43.81 million $ 5.67 million
12:03 PM $ 0.0018
+0.04%
$ 43.81 million $ 5.65 million
12:02 PM $ 0.0018
+0.07%
$ 43.81 million $ 5.64 million
12:01 PM $ 0.0018
-0.01%
$ 43.81 million $ 5.64 million
12:00 PM $ 0.0018
+0.04%
$ 43.81 million $ 5.64 million
11:59 AM $ 0.0018
+0.01%
$ 43.71 million $ 5.64 million
11:58 AM $ 0.0018
-0.13%
$ 43.71 million $ 5.64 million
11:57 AM $ 0.0018
-0.02%
$ 43.71 million $ 5.64 million
11:56 AM $ 0.0018
+0.14%
$ 43.71 million $ 5.64 million
11:55 AM $ 0.0018
-0.10%
$ 43.71 million $ 5.64 million
11:54 AM $ 0.0018
+0.02%
$ 43.76 million $ 5.64 million
11:53 AM $ 0.0018
+0.05%
$ 43.76 million $ 5.64 million
11:52 AM $ 0.0018
+0.02%
$ 43.76 million $ 5.63 million
11:51 AM $ 0.0018
+0.01%
$ 43.76 million $ 5.63 million
11:50 AM $ 0.0018
+0.17%
$ 43.76 million $ 5.63 million
11:49 AM $ 0.0018
+0.21%
$ 43.63 million $ 5.62 million
11:48 AM $ 0.00179
+0.21%
$ 43.63 million $ 5.59 million
11:47 AM $ 0.00179
+0.01%
$ 43.63 million $ 5.59 million
11:46 AM $ 0.00179
+0.00%
$ 43.63 million $ 5.59 million
11:45 AM $ 0.00179
+0.10%
$ 43.63 million $ 5.59 million
11:44 AM $ 0.00179
-0.03%
$ 43.41 million $ 5.59 million
11:43 AM $ 0.00179
-0.11%
$ 43.41 million $ 5.6 million
11:42 AM $ 0.00179
+0.07%
$ 43.41 million $ 5.59 million
11:41 AM $ 0.00179
-0.01%
$ 43.41 million $ 5.59 million
11:40 AM $ 0.00179
+0.21%
$ 43.41 million $ 5.59 million
11:39 AM $ 0.00178
+0.35%
$ 43.35 million $ 5.56 million
11:38 AM $ 0.00178
+0.02%
$ 43.35 million $ 5.55 million
11:37 AM $ 0.00178
+0.00%
$ 43.35 million $ 5.55 million
11:36 AM $ 0.00178
-0.01%
$ 43.35 million $ 5.55 million
11:35 AM $ 0.00178
+0.73%
$ 43.35 million $ 5.55 million
11:34 AM $ 0.00177
+0.56%
$ 42.89 million $ 5.53 million
11:33 AM $ 0.00176
-0.03%
$ 42.89 million $ 5.5 million
11:32 AM $ 0.00176
-0.02%
$ 42.89 million $ 5.5 million
11:31 AM $ 0.00176
-0.01%
$ 42.89 million $ 5.5 million
11:30 AM $ 0.00176
-0.07%
$ 42.89 million $ 5.49 million
11:29 AM $ 0.00176
+0.01%
$ 42.7 million $ 5.49 million
11:28 AM $ 0.00176
+0.00%
$ 42.7 million $ 5.49 million
11:27 AM $ 0.00176
+0.00%
$ 42.7 million $ 5.49 million
11:26 AM $ 0.00176
-0.01%
$ 42.7 million $ 5.49 million
11:25 AM $ 0.00176
+0.21%
$ 42.7 million $ 5.49 million
11:24 AM $ 0.00175
-0.08%
$ 42.6 million $ 5.5 million
11:23 AM $ 0.00175
+0.00%
$ 42.6 million $ 5.5 million
11:22 AM $ 0.00175
+0.01%
$ 42.6 million $ 5.5 million
11:21 AM $ 0.00175
-0.03%
$ 42.6 million $ 5.5 million