DEGEN Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0412
+37.33%
$ 1.52 billion $ 90.04 million
Mar 29, 2024 $ 0.0301
+30.94%
$ 1.11 billion $ 42.75 million
Mar 28, 2024 $ 0.023
+65.34%
$ 848.88 million $ 40.62 million
Mar 27, 2024 $ 0.0139
-18.63%
$ 513.41 million $ 18.76 million
Mar 26, 2024 $ 0.0171
-0.37%
$ 632.68 million $ 25.28 million
Mar 25, 2024 $ 0.0172
+45.48%
$ 635.21 million $ 38.83 million
Mar 24, 2024 $ 0.0117
+24.25%
$ 434.23 million $ 10.29 million
Mar 23, 2024 $ 0.00945
+20.62%
$ 349.22 million $ 6.17 million
Mar 22, 2024 $ 0.00783
-12.10%
$ 289.53 million $ 6.33 million
Mar 21, 2024 $ 0.00891
+39.25%
$ 329.34 million $ 442,328
Mar 20, 2024 $ 0.0064
+64.80%
$ 236.49 million $ 733,767
Mar 19, 2024 $ 0.00388
-2.85%
$ 143.58 million $ 217,741
Mar 18, 2024 $ 0.004
-24.33%
$ 147.86 million $ 242,142
Mar 17, 2024 $ 0.00529
+26.30%
$ 195.48 million $ 204,529
Mar 16, 2024 $ 0.00419
-20.84%
$ 154.7 million $ 190,497
Mar 15, 2024 $ 0.00461
+43.91%
$ 170.41 million $ 178,114
Mar 14, 2024 $ 0.0032
+78.37%
$ 111.61 million $ 46,076
Mar 13, 2024 $ 0.00179
+2.91%
$ 66.35 million $ 98,579
Mar 12, 2024 $ 0.00175
-11.64%
$ 64.55 million $ 107,702
Mar 11, 2024 $ 0.00197
+1.87%
$ 72.98 million $ 113,960
Mar 10, 2024 $ 0.00197
+3.83%
$ 73 million $ 122,746
Mar 9, 2024 $ 0.0019
-1.37%
$ 70.28 million $ 101,847
Mar 8, 2024 $ 0.00193
-13.46%
$ 71.28 million $ 125,171
Mar 7, 2024 $ 0.00223
-3.61%
$ 82.37 million $ 102,445
Mar 6, 2024 $ 0.00231
+5.02%
$ 85.49 million $ 191,258
Mar 5, 2024 $ 0.0022
-14.62%
$ 81.37 million $ 196,063
Mar 4, 2024 $ 0.00258
+6.81%
$ 95.31 million $ 333,249
Mar 3, 2024 $ 0.00186
+80.16%
$ 68.61 million $ 132,162
Mar 2, 2024 $ 0.00103
-13.33%
$ 38.09 million $ 9,390
Mar 1, 2024 $ 0.00119
+28.24%
$ 43.91 million $ 22,506
Feb 29, 2024 $ 0.000926
-13.59%
$ 34.24 million $ 92,689
Feb 28, 2024 $ 0.00107
+39.53%
$ 39.59 million $ 86,666
Feb 27, 2024 $ 0.000768
-12.61%
$ 28.4 million $ 14,886
Feb 26, 2024 $ 0.00111
-2.47%
$ 40.85 million $ 99,234
Feb 25, 2024 $ 0.00113
+10.85%
$ 41.92 million $ 103,048
Feb 24, 2024 $ 0.00102
+5.13%
$ 37.85 million $ 79,567
Feb 23, 2024 $ 0.000974
-4.13%
$ 36 million $ 72,580
Feb 22, 2024 $ 0.00126
-16.65%
$ 46.61 million $ 96,733
Feb 21, 2024 $ 0.00151
-12.62%
$ 55.93 million $ 226,061
Feb 20, 2024 $ 0.00173
-10.06%
$ 64.03 million $ 170,422
Feb 19, 2024 $ 0.00193
-0.74%
$ 71.27 million $ 111,698
Feb 18, 2024 $ 0.00194
-6.44%
$ 71.8 million $ 92,684
Feb 17, 2024 $ 0.00208
+4.20%
$ 76.7 million $ 107,534
Feb 16, 2024 $ 0.00199
-15.05%
$ 73.61 million $ 36,042
Feb 15, 2024 $ 0.00234
-2.50%
$ 86.57 million $ 139,451
Feb 14, 2024 $ 0.0024
+38.66%
$ 88.79 million $ 75,826
Feb 13, 2024 $ 0.00173
-4.42%
$ 64.05 million $ 136,397
Feb 12, 2024 $ 0.00181
-35.02%
$ 66.96 million $ 136,242
Feb 11, 2024 $ 0.00279
+11.84%
$ 103.05 million $ 106,081
Feb 10, 2024 $ 0.00249
-17.60%
$ 92.16 million $ 134,219