DEGEN Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 0.00124
+0.34%
$ 30.37 million $ 2.75 million
Jul 15, 6 PM $ 0.00124
-0.40%
$ 30.27 million $ 2.72 million
Jul 15, 5 PM $ 0.00124
-0.79%
$ 30.39 million $ 2.71 million
Jul 15, 4 PM $ 0.00125
-0.48%
$ 30.63 million $ 2.7 million
Jul 15, 3 PM $ 0.00126
-0.36%
$ 30.78 million $ 2.71 million
Jul 15, 2 PM $ 0.00126
+0.22%
$ 30.89 million $ 2.72 million
Jul 15, 1 PM $ 0.00126
-0.32%
$ 30.82 million $ 2.75 million
Jul 15, 12 PM $ 0.00126
+1.06%
$ 30.92 million $ 2.76 million
Jul 15, 11 AM $ 0.00125
-0.39%
$ 30.59 million $ 2.69 million
Jul 15, 10 AM $ 0.00125
-0.52%
$ 30.72 million $ 2.7 million
Jul 15, 9 AM $ 0.00126
-0.31%
$ 30.88 million $ 2.69 million
Jul 15, 8 AM $ 0.00126
-0.06%
$ 30.97 million $ 2.67 million
Jul 15, 7 AM $ 0.00127
-1.00%
$ 30.99 million $ 2.64 million
Jul 15, 6 AM $ 0.00128
-0.20%
$ 31.31 million $ 2.64 million
Jul 15, 5 AM $ 0.00128
-0.34%
$ 31.37 million $ 2.61 million
Jul 15, 4 AM $ 0.00128
-0.03%
$ 31.48 million $ 2.61 million
Jul 15, 3 AM $ 0.00129
-0.06%
$ 31.49 million $ 2.61 million
Jul 15, 2 AM $ 0.00129
-0.44%
$ 31.51 million $ 2.62 million
Jul 15, 1 AM $ 0.00129
-1.22%
$ 31.64 million $ 2.59 million
Jul 15, 12 AM $ 0.00131
-0.51%
$ 32.02 million $ 2.58 million
Jul 14, 11 PM $ 0.00131
-0.24%
$ 32.18 million $ 2.56 million
Jul 14, 10 PM $ 0.00132
+0.90%
$ 32.25 million $ 2.55 million
Jul 14, 9 PM $ 0.00131
-0.31%
$ 31.97 million $ 2.62 million
Jul 14, 8 PM $ 0.00131
-0.32%
$ 32.07 million $ 2.61 million
Jul 14, 7 PM $ 0.00131
-0.04%
$ 32.17 million $ 2.62 million
Jul 14, 6 PM $ 0.00131
-0.79%
$ 32.18 million $ 2.7 million
Jul 14, 5 PM $ 0.00133
-0.33%
$ 32.44 million $ 2.71 million
Jul 14, 4 PM $ 0.00133
-0.01%
$ 32.55 million $ 2.75 million
Jul 14, 3 PM $ 0.00133
+0.20%
$ 32.55 million $ 2.76 million
Jul 14, 2 PM $ 0.00133
-0.27%
$ 32.48 million $ 2.76 million
Jul 14, 1 PM $ 0.00133
-0.34%
$ 32.57 million $ 2.98 million
Jul 14, 12 PM $ 0.00134
+1.56%
$ 32.68 million $ 2.92 million
Jul 14, 11 AM $ 0.00131
-0.20%
$ 32.19 million $ 2.89 million
Jul 14, 10 AM $ 0.00132
+0.25%
$ 32.25 million $ 2.87 million
Jul 14, 9 AM $ 0.00131
-0.02%
$ 32.17 million $ 2.86 million
Jul 14, 8 AM $ 0.00131
+0.27%
$ 32.18 million $ 2.86 million
Jul 14, 7 AM $ 0.00131
-0.17%
$ 32.09 million $ 2.88 million
Jul 14, 6 AM $ 0.00131
-0.21%
$ 32.15 million $ 2.87 million
Jul 14, 5 AM $ 0.00132
-0.46%
$ 32.21 million $ 2.87 million
Jul 14, 4 AM $ 0.00132
+0.39%
$ 32.36 million $ 2.86 million
Jul 14, 3 AM $ 0.00132
-0.39%
$ 32.24 million $ 2.82 million
Jul 14, 2 AM $ 0.00132
-0.63%
$ 32.36 million $ 2.79 million
Jul 14, 1 AM $ 0.00133
+0.19%
$ 32.57 million $ 2.8 million
Jul 14, 12 AM $ 0.00133
+0.70%
$ 32.55 million $ 2.81 million
Jul 13, 11 PM $ 0.00132
+0.23%
$ 32.33 million $ 2.83 million
Jul 13, 10 PM $ 0.00132
+2.57%
$ 32.25 million $ 2.85 million
Jul 13, 9 PM $ 0.00128
-1.07%
$ 31.44 million $ 2.77 million
Jul 13, 8 PM $ 0.0013
-0.52%
$ 31.78 million $ 2.74 million
Jul 13, 7 PM $ 0.0013
-1.44%
$ 31.95 million $ 2.7 million
Jul 13, 6 PM $ 0.00132
-0.39%
$ 32.42 million $ 2.62 million