DEGEN Historical Data

DEGEN Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 5 PM $ 0.000919
+0.45%
$ 20.54 million $ 2.79 million
May 21, 4 PM $ 0.000915
-0.63%
$ 20.44 million $ 2.86 million
May 21, 3 PM $ 0.000921
-0.04%
$ 20.57 million $ 2.92 million
May 21, 2 PM $ 0.000921
+0.96%
$ 20.58 million $ 2.92 million
May 21, 1 PM $ 0.000912
-0.59%
$ 20.39 million $ 2.91 million
May 21, 12 PM $ 0.000918
-0.09%
$ 20.51 million $ 2.92 million
May 21, 11 AM $ 0.000919
+0.11%
$ 20.52 million $ 2.89 million
May 21, 10 AM $ 0.000918
-1.55%
$ 20.5 million $ 2.88 million
May 21, 9 AM $ 0.000932
-0.69%
$ 20.82 million $ 2.8 million
May 21, 8 AM $ 0.000939
+0.09%
$ 20.97 million $ 2.75 million
May 21, 7 AM $ 0.000938
+0.52%
$ 20.95 million $ 2.75 million
May 21, 6 AM $ 0.000933
-0.64%
$ 20.84 million $ 2.76 million
May 21, 5 AM $ 0.000939
-0.01%
$ 20.98 million $ 2.83 million
May 21, 4 AM $ 0.000939
+0.23%
$ 20.98 million $ 3 million
May 21, 3 AM $ 0.000937
-1.71%
$ 20.93 million $ 2.99 million
May 21, 2 AM $ 0.000953
-1.77%
$ 21.3 million $ 2.91 million
May 21, 1 AM $ 0.00097
+2.39%
$ 21.68 million $ 2.93 million
May 21, 12 AM $ 0.000948
+0.88%
$ 21.17 million $ 3.04 million
May 20, 11 PM $ 0.000939
+0.02%
$ 20.99 million $ 3.12 million
May 20, 10 PM $ 0.000939
-0.30%
$ 20.99 million $ 3.26 million
May 20, 9 PM $ 0.000942
-0.48%
$ 21.05 million $ 3.55 million
May 20, 8 PM $ 0.000947
-0.42%
$ 21.15 million $ 3.73 million
May 20, 7 PM $ 0.000951
-0.56%
$ 21.24 million $ 3.78 million
May 20, 6 PM $ 0.000956
-0.94%
$ 21.36 million $ 3.94 million
May 20, 5 PM $ 0.000965
+1.96%
$ 21.56 million $ 4 million
May 20, 4 PM $ 0.000947
+1.09%
$ 21.15 million $ 3.93 million
May 20, 3 PM $ 0.000936
+0.17%
$ 20.92 million $ 3.86 million
May 20, 2 PM $ 0.000935
+0.30%
$ 20.88 million $ 4.02 million
May 20, 1 PM $ 0.000932
-0.94%
$ 20.82 million $ 4.11 million
May 20, 12 PM $ 0.000941
-0.06%
$ 21.02 million $ 4.17 million
May 20, 11 AM $ 0.000941
+0.36%
$ 21.03 million $ 4.2 million
May 20, 10 AM $ 0.000938
+0.73%
$ 20.96 million $ 4.23 million
May 20, 9 AM $ 0.000931
+0.53%
$ 20.81 million $ 4.19 million
May 20, 8 AM $ 0.000926
-0.70%
$ 20.7 million $ 4.22 million
May 20, 7 AM $ 0.000933
-0.75%
$ 20.84 million $ 4.32 million
May 20, 6 AM $ 0.00094
+0.93%
$ 21 million $ 4.43 million
May 20, 5 AM $ 0.000931
+1.16%
$ 20.8 million $ 4.48 million
May 20, 4 AM $ 0.00092
-1.18%
$ 20.56 million $ 4.27 million
May 20, 3 AM $ 0.000931
-0.73%
$ 20.81 million $ 4.28 million
May 20, 2 AM $ 0.000938
-0.30%
$ 20.96 million $ 4.3 million
May 20, 1 AM $ 0.000941
+0.27%
$ 21.03 million $ 4.35 million
May 20, 12 AM $ 0.000939
-0.96%
$ 20.97 million $ 4.42 million
May 19, 11 PM $ 0.000948
-1.53%
$ 21.25 million $ 4.65 million
May 19, 10 PM $ 0.000962
-3.40%
$ 21.58 million $ 4.55 million
May 19, 9 PM $ 0.000996
+2.82%
$ 22.34 million $ 4.33 million
May 19, 8 PM $ 0.000969
+0.87%
$ 21.73 million $ 4.18 million
May 19, 7 PM $ 0.000961
+1.82%
$ 21.54 million $ 4.3 million
May 19, 6 PM $ 0.000943
+1.47%
$ 21.16 million $ 3.94 million
May 19, 5 PM $ 0.00093
-1.81%
$ 20.85 million $ 3.98 million
May 19, 4 PM $ 0.000947
+0.49%
$ 21.23 million $ 4.06 million