DEGEN Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 9 AM $ 0.000811
-0.96%
$ 18.3 million $ 2.42 million
Mar 17, 8 AM $ 0.000819
+0.07%
$ 18.48 million $ 2.4 million
Mar 17, 7 AM $ 0.000818
+0.12%
$ 18.47 million $ 2.52 million
Mar 17, 6 AM $ 0.000817
+1.15%
$ 18.44 million $ 2.64 million
Mar 17, 5 AM $ 0.000808
-0.68%
$ 18.23 million $ 2.63 million
Mar 17, 4 AM $ 0.000813
-2.04%
$ 18.36 million $ 2.87 million
Mar 17, 3 AM $ 0.00083
-0.86%
$ 18.74 million $ 3.07 million
Mar 17, 2 AM $ 0.000837
+0.80%
$ 18.9 million $ 4.41 million
Mar 17, 1 AM $ 0.000831
+1.06%
$ 18.75 million $ 4.77 million
Mar 17, 12 AM $ 0.000822
-0.45%
$ 18.55 million $ 5.53 million
Mar 16, 11 PM $ 0.000826
-0.90%
$ 18.56 million $ 6.74 million
Mar 16, 10 PM $ 0.000833
+0.91%
$ 18.73 million $ 6.83 million
Mar 16, 9 PM $ 0.000826
+1.96%
$ 18.56 million $ 6.85 million
Mar 16, 8 PM $ 0.00081
-3.48%
$ 18.2 million $ 6.78 million
Mar 16, 7 PM $ 0.000839
+0.18%
$ 18.86 million $ 6.9 million
Mar 16, 6 PM $ 0.000838
+1.26%
$ 18.83 million $ 6.85 million
Mar 16, 5 PM $ 0.000827
-2.25%
$ 18.59 million $ 6.8 million
Mar 16, 4 PM $ 0.000846
+2.77%
$ 19.01 million $ 6.82 million
Mar 16, 3 PM $ 0.000823
-0.96%
$ 18.53 million $ 6.65 million
Mar 16, 2 PM $ 0.000831
+1.25%
$ 18.68 million $ 6.62 million
Mar 16, 1 PM $ 0.000821
-0.74%
$ 18.44 million $ 6.47 million
Mar 16, 12 PM $ 0.000827
-0.50%
$ 18.59 million $ 6.44 million
Mar 16, 11 AM $ 0.000831
-1.20%
$ 18.68 million $ 6.47 million
Mar 16, 10 AM $ 0.000841
-1.17%
$ 18.91 million $ 6.78 million
Mar 16, 9 AM $ 0.000852
-0.86%
$ 19.14 million $ 6.78 million
Mar 16, 8 AM $ 0.000859
-2.43%
$ 19.31 million $ 6.66 million
Mar 16, 7 AM $ 0.000881
+1.21%
$ 19.79 million $ 6.6 million
Mar 16, 6 AM $ 0.00087
-0.61%
$ 19.56 million $ 6.41 million
Mar 16, 5 AM $ 0.000875
-1.05%
$ 19.67 million $ 6.2 million
Mar 16, 4 AM $ 0.000885
-0.09%
$ 19.88 million $ 5.83 million
Mar 16, 3 AM $ 0.000884
-0.64%
$ 19.86 million $ 5.49 million
Mar 16, 2 AM $ 0.00089
-6.37%
$ 19.99 million $ 5.32 million
Mar 16, 1 AM $ 0.00095
-0.94%
$ 21.35 million $ 4.85 million
Mar 16, 12 AM $ 0.000959
+14.60%
$ 21.54 million $ 3.58 million
Mar 15, 11 PM $ 0.000836
+0.67%
$ 18.8 million $ 1.75 million
Mar 15, 10 PM $ 0.000831
+0.50%
$ 18.67 million $ 1.63 million
Mar 15, 9 PM $ 0.000827
+0.24%
$ 18.58 million $ 1.53 million
Mar 15, 8 PM $ 0.000825
+1.67%
$ 18.54 million $ 1.42 million
Mar 15, 7 PM $ 0.000811
+0.79%
$ 18.23 million $ 1.31 million
Mar 15, 6 PM $ 0.000805
-0.03%
$ 18.09 million $ 1.28 million
Mar 15, 5 PM $ 0.000805
+1.61%
$ 18.1 million $ 1.23 million
Mar 15, 4 PM $ 0.000792
+0.56%
$ 17.81 million $ 1.19 million
Mar 15, 3 PM $ 0.000788
-0.39%
$ 17.71 million $ 1.19 million
Mar 15, 2 PM $ 0.000791
+1.34%
$ 17.78 million $ 1.18 million
Mar 15, 1 PM $ 0.000781
-0.56%
$ 17.55 million $ 1.16 million
Mar 15, 12 PM $ 0.000785
-0.05%
$ 17.65 million $ 1.17 million
Mar 15, 11 AM $ 0.000785
+0.22%
$ 17.65 million $ 1.07 million
Mar 15, 10 AM $ 0.000784
+0.23%
$ 17.62 million $ 1.04 million
Mar 15, 9 AM $ 0.000782
+0.92%
$ 17.58 million $ 980,187
Mar 15, 8 AM $ 0.000775
+1.32%
$ 17.41 million $ 968,500