DEGEN Historical Data

DEGEN Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.00093
-1.81%
$ 20.85 million $ 3.98 million
May 19, 4 PM $ 0.000947
+0.49%
$ 21.23 million $ 4.06 million
May 19, 3 PM $ 0.000942
+2.35%
$ 21.13 million $ 4.17 million
May 19, 2 PM $ 0.000921
-2.35%
$ 20.64 million $ 4.21 million
May 19, 1 PM $ 0.000943
+0.42%
$ 21.14 million $ 4.47 million
May 19, 12 PM $ 0.000939
-1.36%
$ 21.05 million $ 4.65 million
May 19, 11 AM $ 0.000952
+0.31%
$ 21.34 million $ 5.09 million
May 19, 10 AM $ 0.000949
+0.01%
$ 21.28 million $ 6.4 million
May 19, 9 AM $ 0.000949
-1.56%
$ 21.28 million $ 6.63 million
May 19, 8 AM $ 0.000964
-0.57%
$ 21.61 million $ 6.79 million
May 19, 7 AM $ 0.000969
+0.91%
$ 21.74 million $ 6.79 million
May 19, 6 AM $ 0.000961
-2.14%
$ 21.54 million $ 6.78 million
May 19, 5 AM $ 0.000982
+1.43%
$ 22.02 million $ 6.83 million
May 19, 4 AM $ 0.000968
+2.35%
$ 21.71 million $ 6.88 million
May 19, 3 AM $ 0.000946
-0.41%
$ 21.21 million $ 6.9 million
May 19, 2 AM $ 0.00095
+0.24%
$ 21.29 million $ 6.95 million
May 19, 1 AM $ 0.000947
-1.01%
$ 21.24 million $ 7.12 million
May 19, 12 AM $ 0.000957
-1.38%
$ 21.46 million $ 7.5 million
May 18, 11 PM $ 0.00097
+3.36%
$ 21.64 million $ 7.56 million
May 18, 10 PM $ 0.000939
-1.80%
$ 20.94 million $ 7.71 million
May 18, 9 PM $ 0.000956
+0.54%
$ 21.32 million $ 8.04 million
May 18, 8 PM $ 0.000951
-2.16%
$ 21.2 million $ 8.68 million
May 18, 7 PM $ 0.000972
+0.53%
$ 21.67 million $ 8.96 million
May 18, 6 PM $ 0.000967
+1.24%
$ 21.56 million $ 9.1 million
May 18, 5 PM $ 0.000955
-1.20%
$ 21.29 million $ 9.31 million
May 18, 4 PM $ 0.000967
-3.72%
$ 21.55 million $ 9.75 million
May 18, 3 PM $ 0.001
+4.94%
$ 22.39 million $ 10.32 million
May 18, 2 PM $ 0.000957
-2.79%
$ 21.34 million $ 10.62 million
May 18, 1 PM $ 0.000985
-1.71%
$ 21.95 million $ 11.17 million
May 18, 12 PM $ 0.001
-4.04%
$ 22.34 million $ 12.06 million
May 18, 11 AM $ 0.00104
+9.41%
$ 23.27 million $ 13.46 million
May 18, 10 AM $ 0.000954
+4.47%
$ 21.27 million $ 14.07 million
May 18, 9 AM $ 0.000913
-1.07%
$ 20.36 million $ 15.2 million
May 18, 8 AM $ 0.000923
-1.19%
$ 20.58 million $ 15.85 million
May 18, 7 AM $ 0.000934
+0.22%
$ 20.83 million $ 16.34 million
May 18, 6 AM $ 0.000932
-0.49%
$ 20.78 million $ 16.93 million
May 18, 5 AM $ 0.000937
-3.46%
$ 20.89 million $ 17.22 million
May 18, 4 AM $ 0.00097
+0.19%
$ 21.63 million $ 17.61 million
May 18, 3 AM $ 0.000968
-1.49%
$ 21.59 million $ 18.01 million
May 18, 2 AM $ 0.000983
+2.95%
$ 21.92 million $ 18.92 million
May 18, 1 AM $ 0.000955
-2.50%
$ 21.29 million $ 19.93 million
May 18, 12 AM $ 0.00098
-4.39%
$ 21.85 million $ 21.6 million
May 17, 11 PM $ 0.00102
-0.46%
$ 22.84 million $ 22.29 million
May 17, 10 PM $ 0.00103
-4.23%
$ 22.95 million $ 22.1 million
May 17, 9 PM $ 0.00107
+1.55%
$ 23.96 million $ 22.18 million
May 17, 8 PM $ 0.00106
-0.79%
$ 23.59 million $ 21.33 million
May 17, 7 PM $ 0.00107
+1.17%
$ 23.81 million $ 21.12 million
May 17, 6 PM $ 0.00106
+4.61%
$ 23.54 million $ 20.77 million
May 17, 5 PM $ 0.00101
-0.20%
$ 22.5 million $ 20.15 million
May 17, 4 PM $ 0.00101
-3.31%
$ 22.54 million $ 19.66 million