DEGEN Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 0.00101
-3.31%
$ 22.54 million $ 19.66 million
May 17, 3 PM $ 0.00105
-0.61%
$ 23.32 million $ 19.4 million
May 17, 2 PM $ 0.00105
-4.62%
$ 23.46 million $ 18.71 million
May 17, 1 PM $ 0.0011
-1.38%
$ 24.59 million $ 18.35 million
May 17, 12 PM $ 0.00112
-4.76%
$ 24.93 million $ 17.65 million
May 17, 11 AM $ 0.00117
+0.67%
$ 26.18 million $ 16.5 million
May 17, 10 AM $ 0.00117
+12.74%
$ 26 million $ 13.96 million
May 17, 9 AM $ 0.00103
+1.58%
$ 23.06 million $ 11.92 million
May 17, 8 AM $ 0.00102
+3.07%
$ 22.7 million $ 11.37 million
May 17, 7 AM $ 0.000988
-2.32%
$ 22.03 million $ 11.12 million
May 17, 6 AM $ 0.00101
+1.95%
$ 22.55 million $ 10.85 million
May 17, 5 AM $ 0.000992
-1.48%
$ 22.12 million $ 10.8 million
May 17, 4 AM $ 0.00101
-0.50%
$ 22.46 million $ 11.05 million
May 17, 3 AM $ 0.00101
-2.32%
$ 22.57 million $ 10.85 million
May 17, 2 AM $ 0.00104
-0.72%
$ 23.11 million $ 10.21 million
May 17, 1 AM $ 0.00104
+10.36%
$ 23.27 million $ 8.92 million
May 17, 12 AM $ 0.000946
+8.83%
$ 21.09 million $ 7.75 million
May 16, 11 PM $ 0.000869
-0.14%
$ 19.41 million $ 7.37 million
May 16, 10 PM $ 0.00087
-1.41%
$ 19.44 million $ 7.52 million
May 16, 9 PM $ 0.000883
-2.01%
$ 19.72 million $ 7.69 million
May 16, 8 PM $ 0.000901
+0.09%
$ 20.12 million $ 7.06 million
May 16, 7 PM $ 0.0009
-2.44%
$ 20.11 million $ 7.13 million
May 16, 6 PM $ 0.000923
+6.31%
$ 20.61 million $ 7.36 million
May 16, 5 PM $ 0.000868
+0.72%
$ 19.39 million $ 7.6 million
May 16, 4 PM $ 0.000862
-2.06%
$ 19.25 million $ 8.37 million
May 16, 3 PM $ 0.00088
+1.15%
$ 19.65 million $ 9.56 million
May 16, 2 PM $ 0.00087
-0.14%
$ 19.43 million $ 9.99 million
May 16, 1 PM $ 0.000871
-2.70%
$ 19.46 million $ 10.5 million
May 16, 12 PM $ 0.000895
+2.79%
$ 19.99 million $ 11.22 million
May 16, 11 AM $ 0.000871
-0.71%
$ 19.45 million $ 11.8 million
May 16, 10 AM $ 0.000877
-4.02%
$ 19.59 million $ 12.55 million
May 16, 9 AM $ 0.000914
+1.96%
$ 20.41 million $ 13.74 million
May 16, 8 AM $ 0.000896
-3.93%
$ 20.02 million $ 14.01 million
May 16, 7 AM $ 0.000933
-5.23%
$ 20.84 million $ 14.8 million
May 16, 6 AM $ 0.000985
+1.80%
$ 21.99 million $ 15.57 million
May 16, 5 AM $ 0.000967
+1.12%
$ 21.6 million $ 16.38 million
May 16, 4 AM $ 0.000956
+2.45%
$ 21.36 million $ 16.97 million
May 16, 3 AM $ 0.000932
+0.59%
$ 20.82 million $ 18.36 million
May 16, 2 AM $ 0.000927
-0.50%
$ 20.7 million $ 19.47 million
May 16, 1 AM $ 0.000932
-2.84%
$ 20.8 million $ 20.72 million
May 16, 12 AM $ 0.000959
+2.85%
$ 21.42 million $ 21.3 million
May 15, 11 PM $ 0.000932
-0.45%
$ 20.82 million $ 21.87 million
May 15, 10 PM $ 0.000937
+1.81%
$ 20.92 million $ 22.71 million
May 15, 9 PM $ 0.00092
-2.37%
$ 20.54 million $ 23.27 million
May 15, 8 PM $ 0.000942
-2.25%
$ 21.04 million $ 23.73 million
May 15, 7 PM $ 0.000964
+1.32%
$ 21.53 million $ 24.97 million
May 15, 6 PM $ 0.000951
-3.65%
$ 21.25 million $ 25.82 million
May 15, 5 PM $ 0.000987
-5.95%
$ 22.05 million $ 27.68 million
May 15, 4 PM $ 0.00105
-3.06%
$ 23.45 million $ 30.73 million
May 15, 3 PM $ 0.00108
-2.45%
$ 24.19 million $ 35.87 million