DEGEN Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 0.00153
-0.04%
$ 37.44 million $ 2.64 million
Jul 11, 4 PM $ 0.00153
+0.20%
$ 37.46 million $ 2.63 million
Jul 11, 3 PM $ 0.00152
+0.14%
$ 37.38 million $ 2.63 million
Jul 11, 2 PM $ 0.00152
+0.41%
$ 37.33 million $ 2.61 million
Jul 11, 1 PM $ 0.00152
+0.06%
$ 37.18 million $ 2.62 million
Jul 11, 12 PM $ 0.00152
+0.29%
$ 37.16 million $ 2.61 million
Jul 11, 11 AM $ 0.00151
-0.08%
$ 37.05 million $ 2.58 million
Jul 11, 10 AM $ 0.00151
-0.16%
$ 37.08 million $ 2.59 million
Jul 11, 9 AM $ 0.00151
+0.16%
$ 37.14 million $ 2.62 million
Jul 11, 8 AM $ 0.00151
-0.05%
$ 37.08 million $ 2.64 million
Jul 11, 7 AM $ 0.00151
-0.38%
$ 37.1 million $ 2.66 million
Jul 11, 6 AM $ 0.00152
+0.22%
$ 37.24 million $ 2.66 million
Jul 11, 5 AM $ 0.00152
+0.00%
$ 37.16 million $ 2.67 million
Jul 11, 4 AM $ 0.00152
-0.08%
$ 37.16 million $ 2.65 million
Jul 11, 3 AM $ 0.00152
+0.07%
$ 37.19 million $ 2.63 million
Jul 11, 2 AM $ 0.00152
-0.12%
$ 37.16 million $ 2.61 million
Jul 11, 1 AM $ 0.00152
-0.33%
$ 37.21 million $ 2.62 million
Jul 11, 12 AM $ 0.00152
+0.16%
$ 37.33 million $ 2.67 million
Jul 10, 11 PM $ 0.00152
-0.18%
$ 37.27 million $ 2.64 million
Jul 10, 10 PM $ 0.00152
+0.01%
$ 37.34 million $ 2.61 million
Jul 10, 9 PM $ 0.00152
-0.07%
$ 37.34 million $ 2.59 million
Jul 10, 8 PM $ 0.00152
-0.03%
$ 37.37 million $ 2.57 million
Jul 10, 7 PM $ 0.00152
+0.19%
$ 37.38 million $ 2.53 million
Jul 10, 6 PM $ 0.00152
-0.21%
$ 37.31 million $ 2.51 million
Jul 10, 5 PM $ 0.00152
-0.17%
$ 37.39 million $ 2.52 million
Jul 10, 4 PM $ 0.00153
+0.10%
$ 37.45 million $ 2.53 million
Jul 10, 3 PM $ 0.00153
+0.13%
$ 37.41 million $ 2.55 million
Jul 10, 2 PM $ 0.00152
-0.18%
$ 37.36 million $ 2.58 million
Jul 10, 1 PM $ 0.00153
+0.29%
$ 37.43 million $ 2.57 million
Jul 10, 12 PM $ 0.00152
+0.17%
$ 37.32 million $ 2.57 million
Jul 10, 11 AM $ 0.00152
-0.06%
$ 37.26 million $ 2.64 million
Jul 10, 10 AM $ 0.00152
+0.11%
$ 37.28 million $ 2.69 million
Jul 10, 9 AM $ 0.00152
+0.24%
$ 37.24 million $ 2.68 million
Jul 10, 8 AM $ 0.00152
+0.24%
$ 37.15 million $ 2.69 million
Jul 10, 7 AM $ 0.00151
-0.33%
$ 37.06 million $ 2.69 million
Jul 10, 6 AM $ 0.00152
-0.12%
$ 37.19 million $ 2.7 million
Jul 10, 5 AM $ 0.00152
-0.06%
$ 37.23 million $ 2.71 million
Jul 10, 4 AM $ 0.00152
+0.16%
$ 37.25 million $ 2.71 million
Jul 10, 3 AM $ 0.00152
-0.07%
$ 37.19 million $ 2.73 million
Jul 10, 2 AM $ 0.00152
+0.02%
$ 37.22 million $ 2.75 million
Jul 10, 1 AM $ 0.00152
+1.03%
$ 37.21 million $ 2.73 million
Jul 10, 12 AM $ 0.0015
-0.56%
$ 36.83 million $ 2.67 million
Jul 9, 11 PM $ 0.00151
-0.48%
$ 37.04 million $ 2.67 million
Jul 9, 10 PM $ 0.00152
+0.06%
$ 37.22 million $ 2.68 million
Jul 9, 9 PM $ 0.00152
-0.02%
$ 37.2 million $ 2.7 million
Jul 9, 8 PM $ 0.00152
+0.35%
$ 37.2 million $ 2.71 million
Jul 9, 7 PM $ 0.00151
-0.08%
$ 37.08 million $ 2.69 million
Jul 9, 6 PM $ 0.00151
+0.39%
$ 37.1 million $ 2.72 million
Jul 9, 5 PM $ 0.00151
+0.24%
$ 36.96 million $ 2.71 million
Jul 9, 4 PM $ 0.0015
-0.61%
$ 36.87 million $ 2.69 million