DEGEN Historical Data

DEGEN Page 18
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.00187
-0.02%
$ 45.58 million $ 5.94 million
2:22 PM $ 0.00187
-0.05%
$ 45.58 million $ 5.94 million
2:21 PM $ 0.00188
+0.08%
$ 45.58 million $ 5.94 million
2:20 PM $ 0.00187
+0.10%
$ 45.58 million $ 5.94 million
2:19 PM $ 0.00187
-0.17%
$ 45.48 million $ 5.94 million
2:18 PM $ 0.00188
+0.05%
$ 45.48 million $ 5.95 million
2:17 PM $ 0.00187
-0.03%
$ 45.48 million $ 5.95 million
2:16 PM $ 0.00188
-0.19%
$ 45.48 million $ 5.95 million
2:15 PM $ 0.00188
+0.01%
$ 45.48 million $ 5.94 million
2:14 PM $ 0.00188
-0.40%
$ 45.64 million $ 5.93 million
2:13 PM $ 0.00189
-0.09%
$ 45.64 million $ 5.94 million
2:12 PM $ 0.00189
-0.06%
$ 45.64 million $ 5.95 million
2:11 PM $ 0.00189
-0.51%
$ 45.64 million $ 5.95 million
2:10 PM $ 0.0019
-0.27%
$ 45.64 million $ 5.95 million
2:09 PM $ 0.0019
-0.07%
$ 46.25 million $ 5.96 million
2:08 PM $ 0.0019
-0.02%
$ 46.25 million $ 5.96 million
2:07 PM $ 0.00191
+0.00%
$ 46.25 million $ 5.96 million
2:06 PM $ 0.00191
+0.14%
$ 46.25 million $ 5.97 million
2:05 PM $ 0.0019
+0.01%
$ 46.25 million $ 5.97 million
2:04 PM $ 0.0019
+0.00%
$ 46.23 million $ 5.96 million
2:03 PM $ 0.0019
+0.00%
$ 46.23 million $ 5.96 million
2:02 PM $ 0.0019
-0.01%
$ 46.23 million $ 5.96 million
2:01 PM $ 0.0019
+0.18%
$ 46.23 million $ 5.97 million
2:00 PM $ 0.0019
+0.13%
$ 46.23 million $ 5.96 million
1:59 PM $ 0.0019
+0.02%
$ 46.08 million $ 5.98 million
1:58 PM $ 0.0019
+0.00%
$ 46.08 million $ 5.99 million
1:57 PM $ 0.0019
+0.02%
$ 46.08 million $ 6.01 million
1:56 PM $ 0.0019
+0.00%
$ 46.08 million $ 6.02 million
1:55 PM $ 0.0019
-0.05%
$ 46.08 million $ 6.01 million
1:54 PM $ 0.0019
+0.28%
$ 46.09 million $ 5.99 million
1:53 PM $ 0.00189
+0.01%
$ 46.09 million $ 5.99 million
1:52 PM $ 0.00189
-0.02%
$ 46.09 million $ 5.99 million
1:51 PM $ 0.00189
+0.15%
$ 46.09 million $ 5.99 million
1:50 PM $ 0.00189
-0.02%
$ 46.09 million $ 5.99 million
1:49 PM $ 0.00189
+0.10%
$ 45.91 million $ 5.99 million
1:48 PM $ 0.00189
+0.07%
$ 45.91 million $ 5.98 million
1:47 PM $ 0.00189
+0.13%
$ 45.91 million $ 5.98 million
1:46 PM $ 0.00188
-0.03%
$ 45.91 million $ 5.98 million
1:45 PM $ 0.00188
+0.05%
$ 45.91 million $ 5.97 million
1:44 PM $ 0.00188
+0.01%
$ 45.76 million $ 5.97 million
1:43 PM $ 0.00188
+0.04%
$ 45.76 million $ 5.97 million
1:42 PM $ 0.00188
+0.01%
$ 45.76 million $ 5.97 million
1:41 PM $ 0.00188
+0.12%
$ 45.76 million $ 5.98 million
1:40 PM $ 0.00188
+0.04%
$ 45.76 million $ 5.97 million
1:39 PM $ 0.00188
-0.19%
$ 45.66 million $ 5.97 million
1:38 PM $ 0.00188
-0.08%
$ 45.66 million $ 5.97 million
1:37 PM $ 0.00188
+0.03%
$ 45.66 million $ 5.96 million
1:36 PM $ 0.00188
-0.01%
$ 45.66 million $ 5.96 million
1:35 PM $ 0.00188
+0.00%
$ 45.66 million $ 5.97 million
1:34 PM $ 0.00188
-0.06%
$ 45.76 million $ 5.98 million