Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 2024 $0.0172
-11.42%
$214.67 million $56.48 million
Apr 30, 2024 $0.0194
-19.63%
$242.7 million $45.15 million
Apr 29, 2024 $0.0242
-10.83%
$301.92 million $32.55 million
Apr 28, 2024 $0.0271
-2.14%
$338.45 million $22.03 million
Apr 27, 2024 $0.0277
+1.54%
$345.89 million $28.6 million
Apr 26, 2024 $0.0273
-7.29%
$340.29 million $32.74 million
Apr 25, 2024 $0.0294
+2.22%
$367.15 million $43.8 million
Apr 24, 2024 $0.0288
+3.89%
$359.21 million $45.92 million
Apr 23, 2024 $0.0277
-12.52%
$345.88 million $52.68 million
Apr 22, 2024 $0.0317
-6.44%
$395.27 million $37.94 million
Apr 21, 2024 $0.0338
-7.41%
$422.47 million $44.42 million
Apr 20, 2024 $0.0366
+8.95%
$456.29 million $47.44 million
Apr 19, 2024 $0.0336
+16.48%
$418.85 million $73.28 million
Apr 18, 2024 $0.0288
+16.98%
$359.81 million $45.65 million
Apr 17, 2024 $0.0246
-6.61%
$307.48 million $55.36 million
Apr 16, 2024 $0.0264
+1.29%
$329.25 million $46.11 million
Apr 15, 2024 $0.026
-8.98%
$325.06 million $64.62 million
Apr 14, 2024 $0.0286
+30.98%
$356.82 million $61.39 million
Apr 13, 2024 $0.0219
-21.40%
$272.91 million $76.21 million
Apr 12, 2024 $0.0278
-16.17%
$347.4 million $72.93 million
Apr 11, 2024 $0.0332
-11.30%
$1.23 billion $81.72 million
Apr 10, 2024 $0.0374
+6.75%
$1.38 billion $56.27 million
Apr 9, 2024 $0.0351
-20.09%
$1.3 billion $68.08 million
Apr 8, 2024 $0.0439
+19.90%
$1.62 billion $111.94 million
Apr 7, 2024 $0.0366
+1.94%
$1.35 billion $62.47 million
Apr 6, 2024 $0.0359
+0.21%
$1.33 billion $57.23 million
Apr 5, 2024 $0.0358
-7.12%
$1.32 billion $83.28 million
Apr 4, 2024 $0.0386
-17.40%
$1.43 billion $75.16 million
Apr 3, 2024 $0.0467
+23.64%
$1.73 billion $111.4 million
Apr 2, 2024 $0.0378
-22.06%
$1.4 billion $64.57 million
Apr 1, 2024 $0.0521
-7.69%
$1.79 billion $79.32 million
Mar 31, 2024 $0.0564
+37.16%
$2.08 billion $158.15 million
Mar 30, 2024 $0.0412
+37.33%
$1.52 billion $90.04 million
Mar 29, 2024 $0.0301
+30.94%
$1.11 billion $42.75 million
Mar 28, 2024 $0.023
+65.34%
$848.88 million $40.62 million
Mar 27, 2024 $0.0139
-18.63%
$513.41 million $18.76 million
Mar 26, 2024 $0.0171
-0.37%
$632.68 million $25.28 million
Mar 25, 2024 $0.0172
+45.48%
$635.21 million $38.83 million
Mar 24, 2024 $0.0117
+24.25%
$434.23 million $10.29 million
Mar 23, 2024 $0.00945
+20.62%
$349.22 million $6.17 million
Mar 22, 2024 $0.00783
-12.10%
$289.53 million $6.33 million
Mar 21, 2024 $0.00891
+39.25%
$329.34 million $442,328
Mar 20, 2024 $0.0064
+64.80%
$236.49 million $733,767
Mar 19, 2024 $0.00388
-2.85%
$143.58 million $217,741
Mar 18, 2024 $0.004
-24.33%
$147.86 million $242,142
Mar 17, 2024 $0.00529
+26.30%
$195.48 million $204,529
Mar 16, 2024 $0.00419
-20.84%
$154.7 million $190,497
Mar 15, 2024 $0.00461
+43.91%
$170.41 million $178,114
Mar 14, 2024 $0.0032
+78.37%
$111.61 million $46,076
Mar 13, 2024 $0.00179
+2.91%
$66.35 million $98,579