DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0015
-0.61%
$ 36.87 million $ 2.69 million
Jul 9, 3 PM $ 0.00151
+0.78%
$ 37.1 million $ 2.7 million
Jul 9, 2 PM $ 0.0015
-0.44%
$ 36.81 million $ 2.7 million
Jul 9, 1 PM $ 0.00151
+0.00%
$ 36.98 million $ 2.67 million
Jul 9, 12 PM $ 0.00151
+0.03%
$ 36.98 million $ 2.65 million
Jul 9, 11 AM $ 0.00151
+1.10%
$ 36.97 million $ 2.63 million
Jul 9, 10 AM $ 0.00149
-0.46%
$ 36.57 million $ 2.62 million
Jul 9, 9 AM $ 0.0015
-0.21%
$ 36.73 million $ 2.62 million
Jul 9, 8 AM $ 0.0015
-0.12%
$ 36.81 million $ 2.62 million
Jul 9, 7 AM $ 0.0015
-0.06%
$ 36.86 million $ 2.62 million
Jul 9, 6 AM $ 0.0015
+0.49%
$ 36.88 million $ 2.6 million
Jul 9, 5 AM $ 0.0015
+0.01%
$ 36.7 million $ 2.86 million
Jul 9, 4 AM $ 0.0015
+0.99%
$ 36.69 million $ 2.87 million
Jul 9, 3 AM $ 0.00148
+0.04%
$ 36.34 million $ 2.87 million
Jul 9, 2 AM $ 0.00148
-0.46%
$ 36.32 million $ 2.91 million
Jul 9, 1 AM $ 0.00149
+0.40%
$ 36.49 million $ 2.93 million
Jul 9, 12 AM $ 0.00148
-0.30%
$ 36.34 million $ 2.96 million
Jul 8, 11 PM $ 0.00149
-0.34%
$ 36.44 million $ 2.97 million
Jul 8, 10 PM $ 0.00149
+0.96%
$ 36.57 million $ 2.98 million
Jul 8, 9 PM $ 0.00148
-0.44%
$ 36.22 million $ 2.98 million
Jul 8, 8 PM $ 0.00148
-0.42%
$ 36.38 million $ 3 million
Jul 8, 7 PM $ 0.00149
+0.89%
$ 36.54 million $ 3.04 million
Jul 8, 6 PM $ 0.00148
-0.19%
$ 36.21 million $ 3.06 million
Jul 8, 5 PM $ 0.00148
+0.13%
$ 36.28 million $ 3.08 million
Jul 8, 4 PM $ 0.00148
-0.12%
$ 36.23 million $ 3.1 million
Jul 8, 3 PM $ 0.00148
+0.30%
$ 36.28 million $ 3.13 million
Jul 8, 2 PM $ 0.00147
-0.89%
$ 36.17 million $ 3.11 million
Jul 8, 1 PM $ 0.00149
-0.30%
$ 36.49 million $ 3.24 million
Jul 8, 12 PM $ 0.00149
-0.55%
$ 36.6 million $ 3.28 million
Jul 8, 11 AM $ 0.0015
-0.40%
$ 36.35 million $ 3.27 million
Jul 8, 10 AM $ 0.00151
-0.10%
$ 36.49 million $ 3.24 million
Jul 8, 9 AM $ 0.00151
-0.24%
$ 36.53 million $ 3.27 million
Jul 8, 8 AM $ 0.00151
-0.87%
$ 36.62 million $ 3.28 million
Jul 8, 7 AM $ 0.00153
-0.01%
$ 36.94 million $ 3.29 million
Jul 8, 6 AM $ 0.00153
-0.79%
$ 36.94 million $ 3.39 million
Jul 8, 5 AM $ 0.00154
+0.05%
$ 37.23 million $ 3.35 million
Jul 8, 4 AM $ 0.00154
-0.76%
$ 37.22 million $ 3.33 million
Jul 8, 3 AM $ 0.00155
-0.42%
$ 37.5 million $ 3.36 million
Jul 8, 2 AM $ 0.00155
+0.51%
$ 37.66 million $ 3.34 million
Jul 8, 1 AM $ 0.00155
-0.98%
$ 37.46 million $ 3.31 million
Jul 8, 12 AM $ 0.00156
-0.24%
$ 37.83 million $ 3.31 million
Jul 7, 11 PM $ 0.00157
-0.26%
$ 37.92 million $ 3.32 million
Jul 7, 10 PM $ 0.00157
-0.55%
$ 38.02 million $ 3.34 million
Jul 7, 9 PM $ 0.00158
-0.04%
$ 38.23 million $ 3.32 million
Jul 7, 8 PM $ 0.00158
-0.08%
$ 38.25 million $ 3.36 million
Jul 7, 7 PM $ 0.00158
-0.70%
$ 38.28 million $ 3.35 million
Jul 7, 6 PM $ 0.00159
+0.40%
$ 38.55 million $ 3.33 million
Jul 7, 5 PM $ 0.00159
-0.36%
$ 38.4 million $ 3.3 million
Jul 7, 4 PM $ 0.00159
+1.40%
$ 38.53 million $ 3.33 million
Jul 7, 3 PM $ 0.00157
+0.58%
$ 38 million $ 3.27 million