DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 0.00105
-3.06%
$ 23.45 million $ 30.73 million
May 15, 3 PM $ 0.00108
-2.45%
$ 24.19 million $ 35.87 million
May 15, 2 PM $ 0.00111
-1.52%
$ 24.8 million $ 35.73 million
May 15, 1 PM $ 0.00113
-1.81%
$ 25.18 million $ 35.3 million
May 15, 12 PM $ 0.00115
-1.29%
$ 25.64 million $ 34.7 million
May 15, 11 AM $ 0.00116
+4.48%
$ 25.97 million $ 33.85 million
May 15, 10 AM $ 0.00111
+2.42%
$ 24.86 million $ 32.08 million
May 15, 9 AM $ 0.00109
-1.30%
$ 24.27 million $ 30.56 million
May 15, 8 AM $ 0.0011
-2.57%
$ 24.59 million $ 29.96 million
May 15, 7 AM $ 0.00113
-6.25%
$ 25.24 million $ 29.27 million
May 15, 6 AM $ 0.00121
+6.04%
$ 26.93 million $ 29.3 million
May 15, 5 AM $ 0.00114
-3.90%
$ 25.39 million $ 27.09 million
May 15, 4 AM $ 0.00118
-1.97%
$ 26.41 million $ 26.38 million
May 15, 3 AM $ 0.00121
+5.80%
$ 26.94 million $ 24.65 million
May 15, 2 AM $ 0.00114
+5.80%
$ 25.47 million $ 22.49 million
May 15, 1 AM $ 0.00108
+2.98%
$ 24.07 million $ 20.35 million
May 15, 12 AM $ 0.00105
-2.69%
$ 23.41 million $ 19.49 million
May 14, 11 PM $ 0.00108
+2.72%
$ 24 million $ 18.4 million
May 14, 10 PM $ 0.00105
-7.21%
$ 23.36 million $ 17.09 million
May 14, 9 PM $ 0.00113
-0.75%
$ 25.18 million $ 16.75 million
May 14, 8 PM $ 0.00114
-2.63%
$ 25.31 million $ 16.34 million
May 14, 7 PM $ 0.00117
-1.83%
$ 25.99 million $ 15.08 million
May 14, 6 PM $ 0.00119
-10.19%
$ 26.48 million $ 13.41 million
May 14, 5 PM $ 0.00132
+5.76%
$ 29.48 million $ 12.26 million
May 14, 4 PM $ 0.00125
+55.65%
$ 27.86 million $ 8.14 million
May 14, 3 PM $ 0.000803
+4.29%
$ 17.89 million $ 1.32 million
May 14, 2 PM $ 0.00077
+2.92%
$ 17.16 million $ 1.25 million
May 14, 1 PM $ 0.000748
+0.89%
$ 16.67 million $ 1.29 million
May 14, 12 PM $ 0.000742
+0.49%
$ 16.52 million $ 1.3 million
May 14, 11 AM $ 0.000738
-0.10%
$ 16.44 million $ 1.3 million
May 14, 10 AM $ 0.000739
+0.03%
$ 16.46 million $ 1.35 million
May 14, 9 AM $ 0.000738
-0.53%
$ 16.45 million $ 1.42 million
May 14, 8 AM $ 0.000742
-0.06%
$ 16.54 million $ 1.65 million
May 14, 7 AM $ 0.000743
+0.22%
$ 16.55 million $ 1.79 million
May 14, 6 AM $ 0.000741
+0.08%
$ 16.51 million $ 1.82 million
May 14, 5 AM $ 0.00074
+1.77%
$ 16.5 million $ 1.82 million
May 14, 4 AM $ 0.000728
+0.48%
$ 16.21 million $ 1.71 million
May 14, 3 AM $ 0.000724
-0.50%
$ 16.14 million $ 1.71 million
May 14, 2 AM $ 0.000728
-1.49%
$ 16.22 million $ 1.74 million
May 14, 1 AM $ 0.000739
+0.69%
$ 16.46 million $ 1.77 million
May 14, 12 AM $ 0.000734
+1.11%
$ 16.35 million $ 1.78 million
May 13, 11 PM $ 0.000726
-0.10%
$ 16.35 million $ 1.77 million
May 13, 10 PM $ 0.000726
-0.40%
$ 16.37 million $ 1.78 million
May 13, 9 PM $ 0.000729
-0.02%
$ 16.44 million $ 1.81 million
May 13, 8 PM $ 0.000729
+0.20%
$ 16.44 million $ 1.88 million
May 13, 7 PM $ 0.000728
-0.24%
$ 16.41 million $ 1.93 million
May 13, 6 PM $ 0.00073
-0.89%
$ 16.45 million $ 1.94 million
May 13, 5 PM $ 0.000736
+0.84%
$ 16.59 million $ 1.96 million
May 13, 4 PM $ 0.00073
+0.18%
$ 16.45 million $ 1.94 million
May 13, 3 PM $ 0.000729
-1.55%
$ 16.43 million $ 1.93 million