DEGEN Historical Data

DEGEN Page 19
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.00184
-0.19%
$ 44.75 million $ 5.13 million
4:30 PM $ 0.00185
-0.02%
$ 44.75 million $ 5.13 million
4:29 PM $ 0.00185
-0.05%
$ 44.89 million $ 5.14 million
4:28 PM $ 0.00185
+0.00%
$ 44.89 million $ 5.16 million
4:27 PM $ 0.00185
+0.00%
$ 44.89 million $ 5.16 million
4:26 PM $ 0.00185
-0.06%
$ 44.89 million $ 5.16 million
4:25 PM $ 0.00185
+0.00%
$ 44.89 million $ 5.17 million
4:24 PM $ 0.00185
-0.10%
$ 44.94 million $ 5.18 million
4:23 PM $ 0.00185
-0.01%
$ 44.94 million $ 5.19 million
4:22 PM $ 0.00185
+0.00%
$ 44.94 million $ 5.19 million
4:21 PM $ 0.00185
+0.02%
$ 44.94 million $ 5.22 million
4:20 PM $ 0.00185
-0.02%
$ 44.94 million $ 5.24 million
4:19 PM $ 0.00185
+0.00%
$ 44.99 million $ 5.24 million
4:18 PM $ 0.00185
-0.01%
$ 44.99 million $ 5.25 million
4:17 PM $ 0.00185
+0.01%
$ 44.99 million $ 5.25 million
4:16 PM $ 0.00185
-0.06%
$ 44.99 million $ 5.26 million
4:15 PM $ 0.00185
-0.05%
$ 44.99 million $ 5.26 million
4:14 PM $ 0.00185
-0.05%
$ 45.04 million $ 5.26 million
4:13 PM $ 0.00185
-0.05%
$ 45.04 million $ 5.27 million
4:12 PM $ 0.00186
+0.00%
$ 45.04 million $ 5.28 million
4:11 PM $ 0.00186
-0.07%
$ 45.04 million $ 5.29 million
4:10 PM $ 0.00186
+0.00%
$ 45.04 million $ 5.3 million
4:09 PM $ 0.00186
+0.05%
$ 45.12 million $ 5.31 million
4:08 PM $ 0.00186
-0.02%
$ 45.12 million $ 5.31 million
4:07 PM $ 0.00186
-0.01%
$ 45.12 million $ 5.32 million
4:06 PM $ 0.00186
-0.17%
$ 45.12 million $ 5.32 million
4:05 PM $ 0.00186
-0.03%
$ 45.12 million $ 5.34 million
4:04 PM $ 0.00186
-0.06%
$ 45.2 million $ 5.34 million
4:03 PM $ 0.00186
+0.00%
$ 45.2 million $ 5.39 million
4:02 PM $ 0.00186
-0.02%
$ 45.2 million $ 5.42 million
4:01 PM $ 0.00186
-0.35%
$ 45.2 million $ 5.47 million
4:00 PM $ 0.00187
-0.03%
$ 45.2 million $ 5.48 million
3:59 PM $ 0.00187
-0.15%
$ 45.41 million $ 5.48 million
3:58 PM $ 0.00187
-0.08%
$ 45.41 million $ 5.49 million
3:57 PM $ 0.00187
-0.11%
$ 45.41 million $ 5.49 million
3:56 PM $ 0.00188
-0.14%
$ 45.41 million $ 5.5 million
3:55 PM $ 0.00188
-0.12%
$ 45.41 million $ 5.5 million
3:54 PM $ 0.00188
-0.14%
$ 45.69 million $ 5.5 million
3:53 PM $ 0.00188
-0.07%
$ 45.69 million $ 5.52 million
3:52 PM $ 0.00188
+0.00%
$ 45.69 million $ 5.53 million
3:51 PM $ 0.00188
-0.17%
$ 45.69 million $ 5.53 million
3:50 PM $ 0.00189
-0.01%
$ 45.69 million $ 5.54 million
3:49 PM $ 0.00189
-0.12%
$ 45.88 million $ 5.56 million
3:48 PM $ 0.00189
-0.08%
$ 45.88 million $ 5.56 million
3:47 PM $ 0.00189
-0.06%
$ 45.88 million $ 5.59 million
3:46 PM $ 0.00189
-0.13%
$ 45.88 million $ 5.59 million
3:45 PM $ 0.0019
-0.04%
$ 45.88 million $ 5.61 million
3:44 PM $ 0.0019
-0.04%
$ 46.08 million $ 5.62 million
3:43 PM $ 0.0019
+0.02%
$ 46.08 million $ 5.64 million
3:42 PM $ 0.0019
-0.06%
$ 46.08 million $ 5.66 million