Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 12, 2024 $0.00175
-11.64%
$64.55 million $107,702
Mar 11, 2024 $0.00197
+1.87%
$72.98 million $113,960
Mar 10, 2024 $0.00197
+3.83%
$73 million $122,746
Mar 9, 2024 $0.0019
-1.37%
$70.28 million $101,847
Mar 8, 2024 $0.00193
-13.46%
$71.28 million $125,171
Mar 7, 2024 $0.00223
-3.61%
$82.37 million $102,445
Mar 6, 2024 $0.00231
+5.02%
$85.49 million $191,258
Mar 5, 2024 $0.0022
-14.62%
$81.37 million $196,063
Mar 4, 2024 $0.00258
+6.81%
$95.31 million $333,249
Mar 3, 2024 $0.00186
+80.16%
$68.61 million $132,162
Mar 2, 2024 $0.00103
-13.33%
$38.09 million $9,390
Mar 1, 2024 $0.00119
+28.24%
$43.91 million $22,506
Feb 29, 2024 $0.000926
-13.59%
$34.24 million $92,689
Feb 28, 2024 $0.00107
+39.53%
$39.59 million $86,666
Feb 27, 2024 $0.000768
-12.61%
$28.4 million $14,886
Feb 26, 2024 $0.00111
-2.47%
$40.85 million $99,234
Feb 25, 2024 $0.00113
+10.85%
$41.92 million $103,048
Feb 24, 2024 $0.00102
+5.13%
$37.85 million $79,567
Feb 23, 2024 $0.000974
-4.13%
$36 million $72,580
Feb 22, 2024 $0.00126
-16.65%
$46.61 million $96,733
Feb 21, 2024 $0.00151
-12.62%
$55.93 million $226,061
Feb 20, 2024 $0.00173
-10.06%
$64.03 million $170,422
Feb 19, 2024 $0.00193
-0.74%
$71.27 million $111,698
Feb 18, 2024 $0.00194
-6.44%
$71.8 million $92,684
Feb 17, 2024 $0.00208
+4.20%
$76.7 million $107,534
Feb 16, 2024 $0.00199
-15.05%
$73.61 million $36,042
Feb 15, 2024 $0.00234
-2.50%
$86.57 million $139,451
Feb 14, 2024 $0.0024
+38.66%
$88.79 million $75,826
Feb 13, 2024 $0.00173
-4.42%
$64.05 million $136,397
Feb 12, 2024 $0.00181
-35.02%
$66.96 million $136,242
Feb 11, 2024 $0.00279
+11.84%
$103.05 million $106,081
Feb 10, 2024 $0.00249
-17.60%
$92.16 million $134,219
Feb 9, 2024 $0.00303
-24.42%
$111.84 million $175,560
Feb 8, 2024 $0.00392
-5.22%
$144.98 million $122,387
Feb 7, 2024 $0.00414
+17.06%
$152.93 million $96,982
Download