DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00157
+0.58%
$ 38 million $ 3.27 million
Jul 7, 2 PM $ 0.00156
+0.74%
$ 37.78 million $ 3.29 million
Jul 7, 1 PM $ 0.00155
-1.68%
$ 37.51 million $ 3.22 million
Jul 7, 12 PM $ 0.00158
+0.50%
$ 38.15 million $ 3.29 million
Jul 7, 11 AM $ 0.00157
+0.23%
$ 37.96 million $ 3.3 million
Jul 7, 10 AM $ 0.00156
+0.08%
$ 37.87 million $ 3.21 million
Jul 7, 9 AM $ 0.00156
-0.57%
$ 37.84 million $ 3.25 million
Jul 7, 8 AM $ 0.00157
+0.21%
$ 38.05 million $ 3.8 million
Jul 7, 7 AM $ 0.00157
+0.08%
$ 37.97 million $ 3.81 million
Jul 7, 6 AM $ 0.00157
+1.38%
$ 37.94 million $ 3.74 million
Jul 7, 5 AM $ 0.00155
+0.22%
$ 37.43 million $ 3.45 million
Jul 7, 4 AM $ 0.00154
-0.70%
$ 37.34 million $ 3.45 million
Jul 7, 3 AM $ 0.00155
-0.58%
$ 37.61 million $ 3.37 million
Jul 7, 2 AM $ 0.00156
-0.93%
$ 37.82 million $ 3.43 million
Jul 7, 1 AM $ 0.00158
-0.36%
$ 38.18 million $ 3.47 million
Jul 7, 12 AM $ 0.00158
+0.40%
$ 38.33 million $ 3.46 million
Jul 6, 11 PM $ 0.00158
-0.72%
$ 38.18 million $ 3.46 million
Jul 6, 10 PM $ 0.00159
-0.64%
$ 38.45 million $ 3.47 million
Jul 6, 9 PM $ 0.0016
+0.98%
$ 38.7 million $ 3.49 million
Jul 6, 8 PM $ 0.00158
-0.24%
$ 38.33 million $ 3.42 million
Jul 6, 7 PM $ 0.00159
-0.07%
$ 38.42 million $ 3.4 million
Jul 6, 6 PM $ 0.00159
+0.21%
$ 38.45 million $ 3.41 million
Jul 6, 5 PM $ 0.00158
+0.30%
$ 38.36 million $ 3.43 million
Jul 6, 4 PM $ 0.00158
+0.55%
$ 38.25 million $ 3.42 million
Jul 6, 3 PM $ 0.00157
+1.14%
$ 38.04 million $ 3.44 million
Jul 6, 2 PM $ 0.00155
+0.19%
$ 37.61 million $ 3.35 million
Jul 6, 1 PM $ 0.00155
+0.15%
$ 37.54 million $ 3.33 million
Jul 6, 12 PM $ 0.00155
-1.34%
$ 37.49 million $ 3.26 million
Jul 6, 11 AM $ 0.00157
+0.28%
$ 38 million $ 3.31 million
Jul 6, 10 AM $ 0.00156
+0.50%
$ 37.89 million $ 3.32 million
Jul 6, 9 AM $ 0.00156
+0.17%
$ 37.7 million $ 3.26 million
Jul 6, 8 AM $ 0.00155
-0.28%
$ 37.64 million $ 2.7 million
Jul 6, 7 AM $ 0.00156
+0.05%
$ 37.74 million $ 2.71 million
Jul 6, 6 AM $ 0.00156
-0.36%
$ 37.73 million $ 2.73 million
Jul 6, 5 AM $ 0.00156
-0.30%
$ 37.86 million $ 2.75 million
Jul 6, 4 AM $ 0.00157
+0.09%
$ 37.97 million $ 2.83 million
Jul 6, 3 AM $ 0.00157
-0.07%
$ 37.94 million $ 2.84 million
Jul 6, 2 AM $ 0.00157
-0.60%
$ 37.97 million $ 2.76 million
Jul 6, 1 AM $ 0.00158
-0.21%
$ 38.2 million $ 2.81 million
Jul 6, 12 AM $ 0.00158
-0.10%
$ 38.28 million $ 2.83 million
Jul 5, 11 PM $ 0.00158
+0.83%
$ 38.33 million $ 2.83 million
Jul 5, 10 PM $ 0.00157
+0.66%
$ 38.01 million $ 2.79 million
Jul 5, 9 PM $ 0.00156
-0.27%
$ 37.77 million $ 2.71 million
Jul 5, 8 PM $ 0.00156
+0.33%
$ 37.87 million $ 2.75 million
Jul 5, 7 PM $ 0.00156
-0.57%
$ 37.75 million $ 2.79 million
Jul 5, 6 PM $ 0.00157
+0.34%
$ 37.96 million $ 2.83 million
Jul 5, 5 PM $ 0.00156
-0.18%
$ 37.83 million $ 2.77 million
Jul 5, 4 PM $ 0.00156
-0.65%
$ 37.9 million $ 2.75 million
Jul 5, 3 PM $ 0.00157
+0.00%
$ 38.15 million $ 2.78 million
Jul 5, 2 PM $ 0.00157
-0.17%
$ 38.15 million $ 2.77 million