DEGEN Historical Data

DEGEN Page 20
Download
Date Close Price change Market cap Trading volume
May 13, 3 PM $ 0.000729
-1.55%
$ 16.43 million $ 1.93 million
May 13, 2 PM $ 0.000741
-0.06%
$ 16.69 million $ 1.96 million
May 13, 1 PM $ 0.000741
-0.03%
$ 16.7 million $ 1.97 million
May 13, 12 PM $ 0.000741
-0.83%
$ 16.71 million $ 1.98 million
May 13, 11 AM $ 0.000747
+0.31%
$ 16.84 million $ 2.02 million
May 13, 10 AM $ 0.000745
-0.63%
$ 16.79 million $ 2.11 million
May 13, 9 AM $ 0.00075
-2.71%
$ 16.9 million $ 2.1 million
May 13, 8 AM $ 0.000771
-1.20%
$ 17.37 million $ 1.98 million
May 13, 7 AM $ 0.00078
+1.95%
$ 17.58 million $ 1.82 million
May 13, 6 AM $ 0.000765
-0.14%
$ 17.24 million $ 1.82 million
May 13, 5 AM $ 0.000766
-0.34%
$ 17.26 million $ 1.79 million
May 13, 4 AM $ 0.000769
-2.28%
$ 17.32 million $ 1.8 million
May 13, 3 AM $ 0.000787
+0.90%
$ 17.73 million $ 1.85 million
May 13, 2 AM $ 0.00078
+2.11%
$ 17.57 million $ 1.83 million
May 13, 1 AM $ 0.000763
+1.25%
$ 17.2 million $ 1.87 million
May 13, 12 AM $ 0.000754
+0.91%
$ 16.99 million $ 1.85 million
May 12, 11 PM $ 0.000747
+0.12%
$ 16.84 million $ 1.84 million
May 12, 10 PM $ 0.000746
-1.18%
$ 16.82 million $ 1.83 million
May 12, 9 PM $ 0.000755
-0.62%
$ 17.02 million $ 1.88 million
May 12, 8 PM $ 0.00076
+1.61%
$ 17.13 million $ 1.88 million
May 12, 7 PM $ 0.000748
+0.52%
$ 16.86 million $ 1.89 million
May 12, 6 PM $ 0.000744
-0.24%
$ 16.77 million $ 2.05 million
May 12, 5 PM $ 0.000746
+0.30%
$ 16.81 million $ 2.09 million
May 12, 4 PM $ 0.000744
-0.52%
$ 16.76 million $ 2.1 million
May 12, 3 PM $ 0.000747
-1.88%
$ 16.84 million $ 2.1 million
May 12, 2 PM $ 0.000762
-0.98%
$ 17.17 million $ 2.1 million
May 12, 1 PM $ 0.00077
-0.55%
$ 17.35 million $ 2.08 million
May 12, 12 PM $ 0.000774
-1.00%
$ 17.44 million $ 2.05 million
May 12, 11 AM $ 0.000782
-3.23%
$ 17.62 million $ 1.98 million
May 12, 10 AM $ 0.000808
+0.52%
$ 18.21 million $ 1.89 million
May 12, 9 AM $ 0.000804
+3.08%
$ 18.11 million $ 1.83 million
May 12, 8 AM $ 0.00078
-0.88%
$ 17.57 million $ 1.78 million
May 12, 7 AM $ 0.000787
-0.01%
$ 17.73 million $ 1.73 million
May 12, 6 AM $ 0.000787
+0.77%
$ 17.73 million $ 1.77 million
May 12, 5 AM $ 0.000781
-1.22%
$ 17.59 million $ 1.76 million
May 12, 4 AM $ 0.00079
+2.17%
$ 17.81 million $ 1.71 million
May 12, 3 AM $ 0.000774
+0.09%
$ 17.43 million $ 1.63 million
May 12, 2 AM $ 0.000773
-0.40%
$ 17.42 million $ 1.68 million
May 12, 1 AM $ 0.000776
-1.11%
$ 17.49 million $ 1.65 million
May 12, 12 AM $ 0.000785
-0.48%
$ 17.68 million $ 1.65 million
May 11, 11 PM $ 0.000788
+0.08%
$ 17.76 million $ 1.67 million
May 11, 10 PM $ 0.000788
-1.90%
$ 17.75 million $ 1.66 million
May 11, 9 PM $ 0.000803
-1.41%
$ 18.09 million $ 1.57 million
May 11, 8 PM $ 0.000815
+0.96%
$ 18.35 million $ 1.51 million
May 11, 7 PM $ 0.000807
+0.44%
$ 18.18 million $ 1.44 million
May 11, 6 PM $ 0.000803
+2.94%
$ 18.1 million $ 1.12 million
May 11, 5 PM $ 0.00078
+1.95%
$ 17.58 million $ 1.21 million
May 11, 4 PM $ 0.000765
+0.55%
$ 17.24 million $ 1.26 million
May 11, 3 PM $ 0.000761
+0.50%
$ 17.15 million $ 1.27 million
May 11, 2 PM $ 0.000757
-0.56%
$ 17.06 million $ 1.22 million