DEGEN Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.000761
+0.50%
$ 17.15 million $ 1.27 million
May 11, 2 PM $ 0.000757
-0.56%
$ 17.06 million $ 1.22 million
May 11, 1 PM $ 0.000762
-0.89%
$ 17.16 million $ 1.27 million
May 11, 12 PM $ 0.000768
+0.54%
$ 17.31 million $ 1.22 million
May 11, 11 AM $ 0.000764
+1.10%
$ 17.22 million $ 1.21 million
May 11, 10 AM $ 0.000756
-0.68%
$ 17.03 million $ 1.18 million
May 11, 9 AM $ 0.000761
+2.01%
$ 17.15 million $ 1.16 million
May 11, 8 AM $ 0.000746
+1.12%
$ 16.81 million $ 1.19 million
May 11, 7 AM $ 0.000738
+0.05%
$ 16.63 million $ 1.17 million
May 11, 6 AM $ 0.000738
-0.45%
$ 16.62 million $ 1.16 million
May 11, 5 AM $ 0.000741
+0.11%
$ 16.69 million $ 1.14 million
May 11, 4 AM $ 0.00074
+0.09%
$ 16.68 million $ 1.14 million
May 11, 3 AM $ 0.000739
-5.10%
$ 16.66 million $ 1.14 million
May 11, 2 AM $ 0.000779
+0.58%
$ 17.56 million $ 876,292
May 11, 1 AM $ 0.000775
+0.64%
$ 17.46 million $ 1.04 million
May 11, 12 AM $ 0.00077
+0.24%
$ 17.34 million $ 1.05 million
May 10, 11 PM $ 0.000768
+0.11%
$ 17.3 million $ 1.04 million
May 10, 10 PM $ 0.000767
+2.61%
$ 17.28 million $ 1.04 million
May 10, 9 PM $ 0.000748
+0.68%
$ 16.84 million $ 1.07 million
May 10, 8 PM $ 0.000742
-1.85%
$ 16.73 million $ 1.07 million
May 10, 7 PM $ 0.000756
+0.20%
$ 17.04 million $ 1.06 million
May 10, 6 PM $ 0.000755
-1.18%
$ 17.01 million $ 1.11 million
May 10, 5 PM $ 0.000764
-0.33%
$ 17.21 million $ 1.05 million
May 10, 4 PM $ 0.000767
+2.75%
$ 17.27 million $ 1.02 million
May 10, 3 PM $ 0.000746
+0.62%
$ 16.8 million $ 1 million
May 10, 2 PM $ 0.000741
+0.28%
$ 16.7 million $ 995,562
May 10, 1 PM $ 0.000739
+0.90%
$ 16.65 million $ 997,231
May 10, 12 PM $ 0.000733
+0.00%
$ 16.5 million $ 1.03 million
May 10, 11 AM $ 0.000733
+0.17%
$ 16.5 million $ 1.05 million
May 10, 10 AM $ 0.000731
+0.28%
$ 16.48 million $ 1.07 million
May 10, 9 AM $ 0.000729
-0.60%
$ 16.43 million $ 1.1 million
May 10, 8 AM $ 0.000734
+0.64%
$ 16.53 million $ 1.12 million
May 10, 7 AM $ 0.000729
-0.27%
$ 16.42 million $ 1.08 million
May 10, 6 AM $ 0.000731
+0.26%
$ 16.47 million $ 1.15 million
May 10, 5 AM $ 0.000729
-0.07%
$ 16.43 million $ 1.15 million
May 10, 4 AM $ 0.00073
-1.65%
$ 16.44 million $ 1.14 million
May 10, 3 AM $ 0.000742
+0.58%
$ 16.71 million $ 1.11 million
May 10, 2 AM $ 0.000738
+0.65%
$ 16.62 million $ 1.14 million
May 10, 1 AM $ 0.000733
+0.05%
$ 16.51 million $ 1.14 million
May 10, 12 AM $ 0.000733
-0.26%
$ 16.5 million $ 1.22 million
May 9, 11 PM $ 0.000735
-1.00%
$ 16.55 million $ 1.16 million
May 9, 10 PM $ 0.000742
+0.58%
$ 16.71 million $ 1.22 million
May 9, 9 PM $ 0.000738
+0.35%
$ 16.62 million $ 1.18 million
May 9, 8 PM $ 0.000735
+0.05%
$ 16.56 million $ 1.25 million
May 9, 7 PM $ 0.000735
-0.88%
$ 16.55 million $ 1.27 million
May 9, 6 PM $ 0.000741
+0.20%
$ 16.7 million $ 1.19 million
May 9, 5 PM $ 0.00074
+0.16%
$ 16.67 million $ 1.21 million
May 9, 4 PM $ 0.000739
-0.29%
$ 16.64 million $ 1.24 million
May 9, 3 PM $ 0.000741
+0.17%
$ 16.69 million $ 1.25 million
May 9, 2 PM $ 0.00074
-0.69%
$ 16.66 million $ 1.35 million