DEGEN Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.000693
+0.57%
$ 15.58 million $ 1.29 million
Mar 9, 7 AM $ 0.000689
-1.15%
$ 15.49 million $ 1.29 million
Mar 9, 6 AM $ 0.000697
-1.16%
$ 15.67 million $ 1.29 million
Mar 9, 5 AM $ 0.000705
+2.06%
$ 15.85 million $ 1.29 million
Mar 9, 4 AM $ 0.000691
+0.32%
$ 15.53 million $ 1.26 million
Mar 9, 3 AM $ 0.000689
+0.67%
$ 15.48 million $ 1.26 million
Mar 9, 2 AM $ 0.000684
-0.54%
$ 15.38 million $ 1.26 million
Mar 9, 1 AM $ 0.000688
-0.19%
$ 15.46 million $ 1.25 million
Mar 9, 12 AM $ 0.000689
+0.16%
$ 15.49 million $ 1.25 million
Mar 8, 11 PM $ 0.000688
-0.52%
$ 15.47 million $ 1.2 million
Mar 8, 10 PM $ 0.000692
-0.59%
$ 15.55 million $ 1.2 million
Mar 8, 9 PM $ 0.000696
-0.36%
$ 15.64 million $ 1.18 million
Mar 8, 8 PM $ 0.000698
+0.24%
$ 15.7 million $ 1.19 million
Mar 8, 7 PM $ 0.000697
+0.48%
$ 15.66 million $ 1.18 million
Mar 8, 6 PM $ 0.000693
-0.17%
$ 15.58 million $ 1.17 million
Mar 8, 5 PM $ 0.000694
+0.05%
$ 15.61 million $ 1.17 million
Mar 8, 4 PM $ 0.000694
+0.14%
$ 15.6 million $ 1.17 million
Mar 8, 3 PM $ 0.000693
+0.40%
$ 15.58 million $ 1.16 million
Mar 8, 2 PM $ 0.00069
+0.91%
$ 15.52 million $ 1.15 million
Mar 8, 1 PM $ 0.000684
+0.07%
$ 15.38 million $ 1.13 million
Mar 8, 12 PM $ 0.000684
+0.11%
$ 15.37 million $ 1.12 million
Mar 8, 11 AM $ 0.000683
-0.99%
$ 15.35 million $ 1.09 million
Mar 8, 10 AM $ 0.00069
+0.57%
$ 15.5 million $ 1.09 million
Mar 8, 9 AM $ 0.000686
+1.04%
$ 15.41 million $ 1.03 million
Mar 8, 8 AM $ 0.000679
+0.64%
$ 15.26 million $ 988,598
Mar 8, 7 AM $ 0.000674
+1.03%
$ 15.16 million $ 979,013
Mar 8, 6 AM $ 0.000668
-0.68%
$ 15 million $ 969,695
Mar 8, 5 AM $ 0.000672
+0.41%
$ 15.11 million $ 968,385
Mar 8, 4 AM $ 0.000669
-0.02%
$ 15.04 million $ 967,018
Mar 8, 3 AM $ 0.00067
+0.05%
$ 15.05 million $ 961,151
Mar 8, 2 AM $ 0.000669
-0.99%
$ 15.04 million $ 981,839
Mar 8, 1 AM $ 0.000676
+0.12%
$ 15.19 million $ 978,200
Mar 8, 12 AM $ 0.000675
-0.24%
$ 15.17 million $ 975,854
Mar 7, 11 PM $ 0.000677
+0.30%
$ 15.21 million $ 974,037
Mar 7, 10 PM $ 0.000675
-0.09%
$ 15.16 million $ 974,281
Mar 7, 9 PM $ 0.000675
-0.03%
$ 15.18 million $ 977,348
Mar 7, 8 PM $ 0.000675
+0.20%
$ 15.18 million $ 972,059
Mar 7, 7 PM $ 0.000674
-0.31%
$ 15.15 million $ 975,001
Mar 7, 6 PM $ 0.000676
-0.70%
$ 15.2 million $ 974,251
Mar 7, 5 PM $ 0.000681
-0.28%
$ 15.31 million $ 996,776
Mar 7, 4 PM $ 0.000683
+0.05%
$ 15.35 million $ 998,486
Mar 7, 3 PM $ 0.000683
-0.31%
$ 15.34 million $ 1.01 million
Mar 7, 2 PM $ 0.000685
-0.45%
$ 15.39 million $ 1.02 million
Mar 7, 1 PM $ 0.000688
+0.08%
$ 15.46 million $ 1.04 million
Mar 7, 12 PM $ 0.000687
-0.49%
$ 15.44 million $ 1.05 million
Mar 7, 11 AM $ 0.000691
+0.39%
$ 15.52 million $ 1.06 million
Mar 7, 10 AM $ 0.000688
-0.21%
$ 15.46 million $ 1.06 million
Mar 7, 9 AM $ 0.000689
+0.23%
$ 15.49 million $ 1.08 million
Mar 7, 8 AM $ 0.000688
-0.27%
$ 15.46 million $ 1.08 million
Mar 7, 7 AM $ 0.00069
-0.05%
$ 15.5 million $ 1.09 million