DEGEN Historical Data

DEGEN Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.00157
-0.17%
$ 38.15 million $ 2.77 million
Jul 5, 1 PM $ 0.00158
+0.10%
$ 38.21 million $ 2.77 million
Jul 5, 12 PM $ 0.00158
+0.13%
$ 38.18 million $ 2.81 million
Jul 5, 11 AM $ 0.00157
+0.25%
$ 38.13 million $ 2.81 million
Jul 5, 10 AM $ 0.00157
-0.21%
$ 38.03 million $ 2.79 million
Jul 5, 9 AM $ 0.00157
-0.54%
$ 38.11 million $ 2.79 million
Jul 5, 8 AM $ 0.00158
-0.39%
$ 38.32 million $ 2.76 million
Jul 5, 7 AM $ 0.00159
+0.21%
$ 38.47 million $ 2.78 million
Jul 5, 6 AM $ 0.00158
-0.60%
$ 38.39 million $ 2.81 million
Jul 5, 5 AM $ 0.00159
-0.04%
$ 38.62 million $ 2.84 million
Jul 5, 4 AM $ 0.00159
+0.09%
$ 38.64 million $ 2.82 million
Jul 5, 3 AM $ 0.00159
-0.54%
$ 38.6 million $ 2.79 million
Jul 5, 2 AM $ 0.0016
-0.38%
$ 38.81 million $ 2.84 million
Jul 5, 1 AM $ 0.00161
+0.12%
$ 38.96 million $ 2.83 million
Jul 5, 12 AM $ 0.00161
-0.48%
$ 38.91 million $ 2.85 million
Jul 4, 11 PM $ 0.00161
-0.25%
$ 39.1 million $ 2.87 million
Jul 4, 10 PM $ 0.00162
-0.57%
$ 39.2 million $ 2.9 million
Jul 4, 9 PM $ 0.00163
-0.04%
$ 39.42 million $ 2.9 million
Jul 4, 8 PM $ 0.00163
-0.75%
$ 39.44 million $ 2.89 million
Jul 4, 7 PM $ 0.00164
-0.29%
$ 39.74 million $ 2.87 million
Jul 4, 6 PM $ 0.00164
-0.59%
$ 39.85 million $ 2.87 million
Jul 4, 5 PM $ 0.00165
+0.17%
$ 40.09 million $ 2.87 million
Jul 4, 4 PM $ 0.00165
-0.80%
$ 40.02 million $ 2.71 million
Jul 4, 3 PM $ 0.00167
+1.13%
$ 40.34 million $ 2.85 million
Jul 4, 2 PM $ 0.00165
+0.05%
$ 39.89 million $ 2.87 million
Jul 4, 1 PM $ 0.00165
-0.47%
$ 39.87 million $ 2.84 million
Jul 4, 12 PM $ 0.00165
+0.91%
$ 40.06 million $ 2.83 million
Jul 4, 11 AM $ 0.00164
-0.70%
$ 39.7 million $ 2.82 million
Jul 4, 10 AM $ 0.00165
+0.13%
$ 39.98 million $ 2.83 million
Jul 4, 9 AM $ 0.00165
-0.32%
$ 39.93 million $ 2.87 million
Jul 4, 8 AM $ 0.00165
-0.57%
$ 40.05 million $ 2.9 million
Jul 4, 7 AM $ 0.00166
-0.09%
$ 40.28 million $ 3.2 million
Jul 4, 6 AM $ 0.00166
-0.22%
$ 40.32 million $ 3.21 million
Jul 4, 5 AM $ 0.00167
-0.14%
$ 40.41 million $ 3.01 million
Jul 4, 4 AM $ 0.00167
+0.44%
$ 40.46 million $ 3.17 million
Jul 4, 3 AM $ 0.00166
+0.06%
$ 40.29 million $ 3.17 million
Jul 4, 2 AM $ 0.00166
+0.11%
$ 40.26 million $ 3.15 million
Jul 4, 1 AM $ 0.00166
-1.00%
$ 40.22 million $ 3.16 million
Jul 4, 12 AM $ 0.00168
-0.01%
$ 40.63 million $ 3.18 million
Jul 3, 11 PM $ 0.00168
-0.73%
$ 40.64 million $ 3.16 million
Jul 3, 10 PM $ 0.00169
+0.33%
$ 40.93 million $ 3.14 million
Jul 3, 9 PM $ 0.00168
-0.79%
$ 40.8 million $ 3.15 million
Jul 3, 8 PM $ 0.0017
+0.70%
$ 41.12 million $ 3.18 million
Jul 3, 7 PM $ 0.00169
+0.42%
$ 40.84 million $ 3.16 million
Jul 3, 6 PM $ 0.00168
-0.07%
$ 40.67 million $ 3.19 million
Jul 3, 5 PM $ 0.00168
-0.52%
$ 40.7 million $ 3.23 million
Jul 3, 4 PM $ 0.00169
+0.08%
$ 40.91 million $ 3.23 million
Jul 3, 3 PM $ 0.00169
-0.36%
$ 40.88 million $ 3.32 million
Jul 3, 2 PM $ 0.00169
-0.79%
$ 41.02 million $ 3.29 million
Jul 3, 1 PM $ 0.00171
+0.53%
$ 41.35 million $ 3.35 million