DEGEN Historical Data

DEGEN Page 21
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00185
+0.07%
$ 45.07 million $ 4.98 million
5:14 PM $ 0.00185
+0.04%
$ 44.99 million $ 4.98 million
5:13 PM $ 0.00185
+0.01%
$ 44.99 million $ 4.97 million
5:12 PM $ 0.00185
+0.03%
$ 44.99 million $ 4.97 million
5:11 PM $ 0.00185
+0.35%
$ 44.99 million $ 4.97 million
5:10 PM $ 0.00184
+0.04%
$ 44.99 million $ 4.97 million
5:09 PM $ 0.00184
-0.04%
$ 44.78 million $ 4.97 million
5:08 PM $ 0.00184
+0.00%
$ 44.78 million $ 4.97 million
5:07 PM $ 0.00184
+0.02%
$ 44.78 million $ 4.97 million
5:06 PM $ 0.00184
-0.07%
$ 44.78 million $ 4.97 million
5:05 PM $ 0.00184
+0.00%
$ 44.78 million $ 4.97 million
5:04 PM $ 0.00184
+0.06%
$ 44.82 million $ 4.99 million
5:03 PM $ 0.00184
+0.01%
$ 44.82 million $ 4.99 million
5:02 PM $ 0.00184
-0.01%
$ 44.82 million $ 4.99 million
5:01 PM $ 0.00184
+0.30%
$ 44.82 million $ 4.99 million
5:00 PM $ 0.00184
+0.04%
$ 44.82 million $ 4.99 million
4:59 PM $ 0.00184
+0.15%
$ 44.64 million $ 4.99 million
4:58 PM $ 0.00183
+0.02%
$ 44.64 million $ 4.99 million
4:57 PM $ 0.00183
+0.01%
$ 44.64 million $ 4.99 million
4:56 PM $ 0.00183
+0.05%
$ 44.64 million $ 4.99 million
4:55 PM $ 0.00183
+0.00%
$ 44.64 million $ 5 million
4:54 PM $ 0.00183
+0.06%
$ 44.54 million $ 5 million
4:53 PM $ 0.00183
-0.03%
$ 44.54 million $ 5.01 million
4:52 PM $ 0.00183
+0.04%
$ 44.54 million $ 5.01 million
4:51 PM $ 0.00183
-0.09%
$ 44.54 million $ 5.01 million
4:50 PM $ 0.00183
+0.00%
$ 44.54 million $ 5.01 million
4:49 PM $ 0.00183
-0.09%
$ 44.55 million $ 5.01 million
4:48 PM $ 0.00184
-0.02%
$ 44.55 million $ 5.01 million
4:47 PM $ 0.00184
+0.01%
$ 44.55 million $ 5.01 million
4:46 PM $ 0.00184
+0.05%
$ 44.55 million $ 5.01 million
4:45 PM $ 0.00183
-0.03%
$ 44.55 million $ 5.01 million
4:44 PM $ 0.00184
+0.00%
$ 44.58 million $ 5.02 million
4:43 PM $ 0.00184
-0.01%
$ 44.58 million $ 5.02 million
4:42 PM $ 0.00184
+0.01%
$ 44.58 million $ 5.04 million
4:41 PM $ 0.00184
-0.20%
$ 44.58 million $ 5.04 million
4:40 PM $ 0.00184
+0.00%
$ 44.58 million $ 5.06 million
4:39 PM $ 0.00184
-0.03%
$ 44.67 million $ 5.07 million
4:38 PM $ 0.00184
-0.01%
$ 44.67 million $ 5.07 million
4:37 PM $ 0.00184
-0.02%
$ 44.67 million $ 5.09 million
4:36 PM $ 0.00184
-0.05%
$ 44.67 million $ 5.09 million
4:35 PM $ 0.00184
-0.05%
$ 44.67 million $ 5.11 million
4:34 PM $ 0.00184
-0.09%
$ 44.75 million $ 5.11 million
4:33 PM $ 0.00184
-0.02%
$ 44.75 million $ 5.11 million
4:32 PM $ 0.00184
+0.00%
$ 44.75 million $ 5.12 million
4:31 PM $ 0.00184
-0.19%
$ 44.75 million $ 5.13 million
4:30 PM $ 0.00185
-0.02%
$ 44.75 million $ 5.13 million
4:29 PM $ 0.00185
-0.05%
$ 44.89 million $ 5.14 million
4:28 PM $ 0.00185
+0.00%
$ 44.89 million $ 5.16 million
4:27 PM $ 0.00185
+0.00%
$ 44.89 million $ 5.16 million
4:26 PM $ 0.00185
-0.06%
$ 44.89 million $ 5.16 million