DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00074
-0.69%
$ 16.66 million $ 1.35 million
May 9, 1 PM $ 0.000745
-0.02%
$ 16.78 million $ 1.32 million
May 9, 12 PM $ 0.000745
-0.05%
$ 16.78 million $ 1.34 million
May 9, 11 AM $ 0.000745
+0.26%
$ 16.79 million $ 1.32 million
May 9, 10 AM $ 0.000743
+1.42%
$ 16.74 million $ 1.33 million
May 9, 9 AM $ 0.000733
-0.59%
$ 16.51 million $ 1.37 million
May 9, 8 AM $ 0.000737
+0.11%
$ 16.61 million $ 1.31 million
May 9, 7 AM $ 0.000736
-0.31%
$ 16.59 million $ 1.34 million
May 9, 6 AM $ 0.000739
-1.07%
$ 16.64 million $ 1.42 million
May 9, 5 AM $ 0.000747
+0.60%
$ 16.82 million $ 1.39 million
May 9, 4 AM $ 0.000742
+0.20%
$ 16.72 million $ 1.39 million
May 9, 3 AM $ 0.000741
+1.75%
$ 16.69 million $ 1.41 million
May 9, 2 AM $ 0.000728
-0.65%
$ 16.4 million $ 1.36 million
May 9, 1 AM $ 0.000733
-1.12%
$ 16.51 million $ 1.3 million
May 9, 12 AM $ 0.000741
+0.10%
$ 16.69 million $ 1.29 million
May 8, 11 PM $ 0.00074
+0.02%
$ 16.67 million $ 1.29 million
May 8, 10 PM $ 0.00074
+1.75%
$ 16.67 million $ 1.29 million
May 8, 9 PM $ 0.000727
+0.20%
$ 16.38 million $ 1.3 million
May 8, 8 PM $ 0.000726
-0.29%
$ 16.35 million $ 1.25 million
May 8, 7 PM $ 0.000728
-0.79%
$ 16.4 million $ 1.29 million
May 8, 6 PM $ 0.000734
-0.64%
$ 16.53 million $ 1.32 million
May 8, 5 PM $ 0.000739
+1.27%
$ 16.63 million $ 1.23 million
May 8, 4 PM $ 0.000729
+0.34%
$ 16.42 million $ 1.2 million
May 8, 3 PM $ 0.000727
+2.80%
$ 16.37 million $ 1.24 million
May 8, 2 PM $ 0.000707
+1.78%
$ 15.92 million $ 1.12 million
May 8, 1 PM $ 0.000695
-1.43%
$ 15.64 million $ 1.16 million
May 8, 12 PM $ 0.000705
-0.81%
$ 15.87 million $ 1.16 million
May 8, 11 AM $ 0.000711
-0.26%
$ 16 million $ 1.16 million
May 8, 10 AM $ 0.000712
+0.09%
$ 16.04 million $ 1.13 million
May 8, 9 AM $ 0.000712
+0.08%
$ 16.03 million $ 1.13 million
May 8, 8 AM $ 0.000711
-1.66%
$ 16.02 million $ 1.12 million
May 8, 7 AM $ 0.000723
+1.23%
$ 16.29 million $ 1.04 million
May 8, 6 AM $ 0.000714
+0.30%
$ 16.09 million $ 1.07 million
May 8, 5 AM $ 0.000712
+0.50%
$ 16.04 million $ 1.06 million
May 8, 4 AM $ 0.000709
+0.29%
$ 15.96 million $ 1.09 million
May 8, 3 AM $ 0.000707
+1.14%
$ 15.92 million $ 1.11 million
May 8, 2 AM $ 0.000699
-0.40%
$ 15.74 million $ 1.11 million
May 8, 1 AM $ 0.000702
+0.08%
$ 15.8 million $ 1.14 million
May 8, 12 AM $ 0.000701
-0.64%
$ 15.79 million $ 1.14 million
May 7, 11 PM $ 0.000706
+0.72%
$ 15.89 million $ 1.16 million
May 7, 10 PM $ 0.000701
+0.18%
$ 15.78 million $ 1.15 million
May 7, 9 PM $ 0.000699
-0.16%
$ 15.75 million $ 1.17 million
May 7, 8 PM $ 0.0007
+0.05%
$ 15.78 million $ 1.18 million
May 7, 7 PM $ 0.0007
-0.47%
$ 15.77 million $ 1.25 million
May 7, 6 PM $ 0.000703
+0.45%
$ 15.84 million $ 1.3 million
May 7, 5 PM $ 0.0007
-1.64%
$ 15.77 million $ 1.33 million
May 7, 4 PM $ 0.000712
+0.45%
$ 16.03 million $ 1.34 million
May 7, 3 PM $ 0.000709
+0.13%
$ 15.96 million $ 1.38 million
May 7, 2 PM $ 0.000708
-0.87%
$ 15.94 million $ 1.45 million
May 7, 1 PM $ 0.000714
-0.67%
$ 16.08 million $ 1.48 million