DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.00171
+0.53%
$ 41.35 million $ 3.35 million
Jul 3, 12 PM $ 0.0017
+0.10%
$ 41.13 million $ 3.4 million
Jul 3, 11 AM $ 0.0017
-0.31%
$ 41.09 million $ 3.42 million
Jul 3, 10 AM $ 0.0017
+1.12%
$ 41.22 million $ 3.42 million
Jul 3, 9 AM $ 0.00168
-0.61%
$ 40.76 million $ 3.44 million
Jul 3, 8 AM $ 0.00169
-0.03%
$ 41.01 million $ 3.47 million
Jul 3, 7 AM $ 0.00169
+0.21%
$ 41.02 million $ 3.46 million
Jul 3, 6 AM $ 0.00169
+0.02%
$ 40.94 million $ 3.42 million
Jul 3, 5 AM $ 0.00169
+0.20%
$ 40.93 million $ 3.51 million
Jul 3, 4 AM $ 0.00169
+0.88%
$ 40.84 million $ 3.82 million
Jul 3, 3 AM $ 0.00168
-0.29%
$ 40.66 million $ 3.91 million
Jul 3, 2 AM $ 0.00168
+0.24%
$ 40.78 million $ 3.97 million
Jul 3, 1 AM $ 0.00168
+0.53%
$ 40.68 million $ 4 million
Jul 3, 12 AM $ 0.00167
-0.55%
$ 40.47 million $ 3.99 million
Jul 2, 11 PM $ 0.00168
+0.13%
$ 40.69 million $ 4 million
Jul 2, 10 PM $ 0.00168
+0.26%
$ 40.64 million $ 4.03 million
Jul 2, 9 PM $ 0.00167
-0.39%
$ 40.53 million $ 4.06 million
Jul 2, 8 PM $ 0.00168
-0.01%
$ 40.69 million $ 4.35 million
Jul 2, 7 PM $ 0.00168
+0.63%
$ 40.69 million $ 4.42 million
Jul 2, 6 PM $ 0.00167
+0.29%
$ 40.44 million $ 4.42 million
Jul 2, 5 PM $ 0.00166
-0.91%
$ 40.32 million $ 4.4 million
Jul 2, 4 PM $ 0.00168
+0.60%
$ 40.69 million $ 4.43 million
Jul 2, 3 PM $ 0.00167
-0.51%
$ 40.45 million $ 4.47 million
Jul 2, 2 PM $ 0.00168
-0.29%
$ 40.65 million $ 4.57 million
Jul 2, 1 PM $ 0.00168
+1.33%
$ 40.77 million $ 4.61 million
Jul 2, 12 PM $ 0.00166
+0.80%
$ 40.22 million $ 4.54 million
Jul 2, 11 AM $ 0.00165
+0.02%
$ 39.9 million $ 4.51 million
Jul 2, 10 AM $ 0.00165
+0.42%
$ 39.89 million $ 4.49 million
Jul 2, 9 AM $ 0.00164
+0.86%
$ 39.72 million $ 4.47 million
Jul 2, 8 AM $ 0.00163
-0.19%
$ 39.38 million $ 4.41 million
Jul 2, 7 AM $ 0.00163
+1.10%
$ 39.47 million $ 4.12 million
Jul 2, 6 AM $ 0.00161
-0.41%
$ 39.02 million $ 4.1 million
Jul 2, 5 AM $ 0.00162
-1.51%
$ 39.18 million $ 4.03 million
Jul 2, 4 AM $ 0.00164
-0.20%
$ 39.78 million $ 3.73 million
Jul 2, 3 AM $ 0.00165
+1.21%
$ 39.86 million $ 3.71 million
Jul 2, 2 AM $ 0.00163
-0.02%
$ 39.39 million $ 3.67 million
Jul 2, 1 AM $ 0.00163
+0.65%
$ 39.4 million $ 3.62 million
Jul 2, 12 AM $ 0.00162
-0.50%
$ 39.14 million $ 3.62 million
Jul 1, 11 PM $ 0.00162
-0.37%
$ 39.4 million $ 3.63 million
Jul 1, 10 PM $ 0.00163
-1.21%
$ 39.55 million $ 3.64 million
Jul 1, 9 PM $ 0.00165
+0.85%
$ 40.04 million $ 3.67 million
Jul 1, 8 PM $ 0.00164
+0.18%
$ 39.7 million $ 3.66 million
Jul 1, 7 PM $ 0.00163
-0.39%
$ 39.63 million $ 3.61 million
Jul 1, 6 PM $ 0.00164
+0.69%
$ 39.79 million $ 3.58 million
Jul 1, 5 PM $ 0.00163
-0.16%
$ 39.51 million $ 3.59 million
Jul 1, 4 PM $ 0.00163
+0.30%
$ 39.58 million $ 3.66 million
Jul 1, 3 PM $ 0.00163
+2.40%
$ 39.46 million $ 3.63 million
Jul 1, 2 PM $ 0.00159
+0.80%
$ 38.54 million $ 3.56 million
Jul 1, 1 PM $ 0.00158
+0.97%
$ 38.23 million $ 3.5 million
Jul 1, 12 PM $ 0.00156
+0.15%
$ 37.86 million $ 3.53 million