DEGEN Historical Data

DEGEN Page 22
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.000745
-0.03%
$ 17.29 million $ 1.15 million
8:28 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.15 million
8:27 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.15 million
8:26 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.15 million
8:25 AM $ 0.000746
-0.02%
$ 17.29 million $ 1.16 million
8:24 AM $ 0.000746
+0.12%
$ 17.3 million $ 1.16 million
8:23 AM $ 0.000745
+0.00%
$ 17.3 million $ 1.17 million
8:22 AM $ 0.000745
+0.00%
$ 17.3 million $ 1.17 million
8:21 AM $ 0.000745
+0.00%
$ 17.3 million $ 1.17 million
8:20 AM $ 0.000745
+0.01%
$ 17.3 million $ 1.18 million
8:19 AM $ 0.000745
-0.02%
$ 17.27 million $ 1.19 million
8:18 AM $ 0.000745
-0.03%
$ 17.27 million $ 1.19 million
8:17 AM $ 0.000745
+0.00%
$ 17.27 million $ 1.19 million
8:16 AM $ 0.000745
+0.01%
$ 17.27 million $ 1.2 million
8:15 AM $ 0.000745
+0.03%
$ 17.27 million $ 1.22 million
8:14 AM $ 0.000745
-0.08%
$ 17.28 million $ 1.23 million
8:13 AM $ 0.000745
+0.00%
$ 17.28 million $ 1.23 million
8:12 AM $ 0.000745
+0.00%
$ 17.28 million $ 1.24 million
8:11 AM $ 0.000745
+0.00%
$ 17.28 million $ 1.24 million
8:10 AM $ 0.000745
+0.00%
$ 17.28 million $ 1.25 million
8:09 AM $ 0.000745
-0.02%
$ 17.29 million $ 1.25 million
8:08 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.25 million
8:07 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.26 million
8:06 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.26 million
8:05 AM $ 0.000746
+0.02%
$ 17.29 million $ 1.26 million
8:04 AM $ 0.000745
+0.07%
$ 17.29 million $ 1.26 million
8:03 AM $ 0.000745
-0.03%
$ 17.29 million $ 1.27 million
8:02 AM $ 0.000745
+0.00%
$ 17.29 million $ 1.27 million
8:01 AM $ 0.000745
-0.03%
$ 17.29 million $ 1.27 million
8:00 AM $ 0.000745
-0.02%
$ 17.29 million $ 1.28 million
7:59 AM $ 0.000745
-0.05%
$ 17.29 million $ 1.28 million
7:58 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.28 million
7:57 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.28 million
7:56 AM $ 0.000746
+0.00%
$ 17.29 million $ 1.28 million
7:55 AM $ 0.000746
-0.02%
$ 17.29 million $ 1.29 million
7:54 AM $ 0.000746
-0.10%
$ 17.3 million $ 1.29 million
7:53 AM $ 0.000747
+0.00%
$ 17.3 million $ 1.3 million
7:52 AM $ 0.000747
+0.00%
$ 17.3 million $ 1.3 million
7:51 AM $ 0.000747
+0.01%
$ 17.3 million $ 1.3 million
7:50 AM $ 0.000747
-0.03%
$ 17.3 million $ 1.3 million
7:49 AM $ 0.000747
-0.01%
$ 17.32 million $ 1.31 million
7:48 AM $ 0.000747
+0.00%
$ 17.32 million $ 1.31 million
7:47 AM $ 0.000747
+0.02%
$ 17.32 million $ 1.31 million
7:46 AM $ 0.000747
+0.01%
$ 17.32 million $ 1.31 million
7:45 AM $ 0.000747
+0.11%
$ 17.32 million $ 1.31 million
7:44 AM $ 0.000746
+0.13%
$ 17.3 million $ 1.31 million
7:43 AM $ 0.000745
+0.06%
$ 17.3 million $ 1.32 million
7:42 AM $ 0.000744
+0.10%
$ 17.3 million $ 1.33 million
7:41 AM $ 0.000744
+0.00%
$ 17.3 million $ 1.33 million
7:40 AM $ 0.000744
+0.02%
$ 17.3 million $ 1.33 million