DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.00156
+0.15%
$ 37.86 million $ 3.53 million
Jul 1, 11 AM $ 0.00156
-0.36%
$ 37.81 million $ 3.58 million
Jul 1, 10 AM $ 0.00156
-0.69%
$ 37.94 million $ 3.58 million
Jul 1, 9 AM $ 0.00157
-0.02%
$ 38.21 million $ 3.57 million
Jul 1, 8 AM $ 0.00158
+1.75%
$ 38.22 million $ 3.57 million
Jul 1, 7 AM $ 0.00155
-1.55%
$ 37.56 million $ 3.38 million
Jul 1, 6 AM $ 0.00157
-1.44%
$ 38.15 million $ 3.49 million
Jul 1, 5 AM $ 0.0016
-0.53%
$ 38.71 million $ 3.48 million
Jul 1, 4 AM $ 0.0016
+0.56%
$ 38.92 million $ 3.61 million
Jul 1, 3 AM $ 0.00159
+0.28%
$ 38.7 million $ 3.78 million
Jul 1, 2 AM $ 0.00159
+0.00%
$ 38.59 million $ 3.75 million
Jul 1, 1 AM $ 0.00159
-0.18%
$ 38.59 million $ 3.75 million
Jul 1, 12 AM $ 0.00159
-0.01%
$ 38.66 million $ 3.72 million
Jun 30, 11 PM $ 0.00159
-0.20%
$ 38.66 million $ 3.75 million
Jun 30, 10 PM $ 0.0016
-1.18%
$ 38.74 million $ 3.71 million
Jun 30, 9 PM $ 0.00162
-0.60%
$ 39.2 million $ 3.67 million
Jun 30, 8 PM $ 0.00163
-0.41%
$ 39.44 million $ 3.71 million
Jun 30, 7 PM $ 0.00163
-0.53%
$ 39.6 million $ 3.74 million
Jun 30, 6 PM $ 0.00164
-0.86%
$ 39.81 million $ 3.77 million
Jun 30, 5 PM $ 0.00165
+2.91%
$ 40.16 million $ 3.76 million
Jun 30, 4 PM $ 0.00161
+0.50%
$ 39.02 million $ 3.65 million
Jun 30, 3 PM $ 0.0016
+0.13%
$ 38.83 million $ 3.6 million
Jun 30, 2 PM $ 0.0016
-0.03%
$ 38.77 million $ 3.55 million
Jun 30, 1 PM $ 0.0016
+0.13%
$ 38.79 million $ 3.55 million
Jun 30, 12 PM $ 0.0016
-1.00%
$ 38.73 million $ 3.54 million
Jun 30, 11 AM $ 0.00161
+0.04%
$ 39.12 million $ 3.52 million
Jun 30, 10 AM $ 0.00161
-0.24%
$ 39.11 million $ 3.47 million
Jun 30, 9 AM $ 0.00162
-0.02%
$ 39.2 million $ 3.46 million
Jun 30, 8 AM $ 0.00162
-0.69%
$ 39.21 million $ 3.48 million
Jun 30, 7 AM $ 0.00163
-0.03%
$ 39.48 million $ 3.5 million
Jun 30, 6 AM $ 0.00163
-0.33%
$ 39.49 million $ 3.5 million
Jun 30, 5 AM $ 0.00163
-4.27%
$ 39.63 million $ 3.48 million
Jun 30, 4 AM $ 0.00171
+6.64%
$ 41.4 million $ 3.41 million
Jun 30, 3 AM $ 0.0016
-0.50%
$ 38.82 million $ 3.12 million
Jun 30, 2 AM $ 0.00161
+0.40%
$ 39.01 million $ 3.15 million
Jun 30, 1 AM $ 0.0016
-0.27%
$ 38.85 million $ 3.16 million
Jun 30, 12 AM $ 0.00161
-1.50%
$ 38.96 million $ 3.17 million
Jun 29, 11 PM $ 0.00163
+0.20%
$ 39.56 million $ 3.21 million
Jun 29, 10 PM $ 0.00163
-0.73%
$ 39.48 million $ 3.22 million
Jun 29, 9 PM $ 0.00164
-1.04%
$ 39.76 million $ 3.26 million
Jun 29, 8 PM $ 0.00166
-1.04%
$ 40.18 million $ 3.23 million
Jun 29, 7 PM $ 0.00167
+0.77%
$ 40.6 million $ 3.21 million
Jun 29, 6 PM $ 0.00166
+0.46%
$ 40.29 million $ 3.17 million
Jun 29, 5 PM $ 0.00165
+3.00%
$ 40.11 million $ 3.21 million
Jun 29, 4 PM $ 0.0016
-0.52%
$ 38.94 million $ 3.16 million
Jun 29, 3 PM $ 0.00161
+0.89%
$ 39.14 million $ 3.18 million
Jun 29, 2 PM $ 0.0016
+0.49%
$ 38.79 million $ 3.18 million
Jun 29, 1 PM $ 0.00159
+0.06%
$ 38.6 million $ 3.14 million
Jun 29, 12 PM $ 0.00159
+0.15%
$ 38.58 million $ 3.11 million
Jun 29, 11 AM $ 0.00159
-0.42%
$ 38.52 million $ 3.1 million