DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.000708
-0.87%
$ 15.94 million $ 1.45 million
May 7, 1 PM $ 0.000714
-0.67%
$ 16.08 million $ 1.48 million
May 7, 12 PM $ 0.000719
+0.55%
$ 16.19 million $ 1.43 million
May 7, 11 AM $ 0.000715
+0.12%
$ 16.1 million $ 1.48 million
May 7, 10 AM $ 0.000714
-0.81%
$ 16.08 million $ 1.55 million
May 7, 9 AM $ 0.00072
-0.62%
$ 16.21 million $ 1.54 million
May 7, 8 AM $ 0.000724
-0.76%
$ 16.31 million $ 1.62 million
May 7, 7 AM $ 0.00073
+0.87%
$ 16.44 million $ 1.68 million
May 7, 6 AM $ 0.000724
+1.11%
$ 16.3 million $ 1.89 million
May 7, 5 AM $ 0.000716
+1.24%
$ 16.12 million $ 1.96 million
May 7, 4 AM $ 0.000707
+1.36%
$ 15.92 million $ 2.02 million
May 7, 3 AM $ 0.000697
-0.25%
$ 15.71 million $ 2.03 million
May 7, 2 AM $ 0.000699
-1.93%
$ 15.75 million $ 2.05 million
May 7, 1 AM $ 0.000713
-0.44%
$ 16.06 million $ 2.09 million
May 7, 12 AM $ 0.000716
-0.59%
$ 16.13 million $ 2.09 million
May 6, 11 PM $ 0.00072
-0.11%
$ 16.28 million $ 2.07 million
May 6, 10 PM $ 0.000721
-0.43%
$ 16.3 million $ 2.07 million
May 6, 9 PM $ 0.000724
+0.51%
$ 16.37 million $ 2.06 million
May 6, 8 PM $ 0.00072
+0.56%
$ 16.28 million $ 2.04 million
May 6, 7 PM $ 0.000716
+0.35%
$ 16.19 million $ 1.97 million
May 6, 6 PM $ 0.000714
-1.05%
$ 16.14 million $ 1.93 million
May 6, 5 PM $ 0.000721
-0.16%
$ 16.3 million $ 1.95 million
May 6, 4 PM $ 0.000722
-0.06%
$ 16.32 million $ 1.93 million
May 6, 3 PM $ 0.000723
-0.67%
$ 16.34 million $ 1.89 million
May 6, 2 PM $ 0.000728
-1.00%
$ 16.45 million $ 1.83 million
May 6, 1 PM $ 0.000735
-2.27%
$ 16.62 million $ 1.85 million
May 6, 12 PM $ 0.000752
+0.83%
$ 17 million $ 1.88 million
May 6, 11 AM $ 0.000746
-0.28%
$ 16.87 million $ 1.77 million
May 6, 10 AM $ 0.000748
-0.48%
$ 16.91 million $ 1.74 million
May 6, 9 AM $ 0.000752
+2.15%
$ 17 million $ 1.74 million
May 6, 8 AM $ 0.000736
-1.25%
$ 16.64 million $ 1.66 million
May 6, 7 AM $ 0.000746
+2.90%
$ 16.86 million $ 1.65 million
May 6, 6 AM $ 0.000725
-0.77%
$ 16.38 million $ 1.48 million
May 6, 5 AM $ 0.00073
+0.89%
$ 16.51 million $ 1.4 million
May 6, 4 AM $ 0.000724
-0.08%
$ 16.36 million $ 1.39 million
May 6, 3 AM $ 0.000725
+0.64%
$ 16.38 million $ 1.31 million
May 6, 2 AM $ 0.00072
+0.71%
$ 16.27 million $ 1.33 million
May 6, 1 AM $ 0.000715
+0.68%
$ 16.16 million $ 1.35 million
May 6, 12 AM $ 0.00071
-0.41%
$ 16.05 million $ 1.45 million
May 5, 11 PM $ 0.000713
-0.23%
$ 16.11 million $ 1.51 million
May 5, 10 PM $ 0.000715
-0.53%
$ 16.15 million $ 1.47 million
May 5, 9 PM $ 0.000718
+0.72%
$ 16.23 million $ 1.47 million
May 5, 8 PM $ 0.000713
+0.55%
$ 16.12 million $ 1.46 million
May 5, 7 PM $ 0.000709
+0.22%
$ 16.03 million $ 1.44 million
May 5, 6 PM $ 0.000708
+0.68%
$ 15.99 million $ 1.42 million
May 5, 5 PM $ 0.000703
-0.25%
$ 15.89 million $ 1.4 million
May 5, 4 PM $ 0.000705
-0.81%
$ 15.93 million $ 1.4 million
May 5, 3 PM $ 0.000711
+0.79%
$ 16.06 million $ 1.4 million
May 5, 2 PM $ 0.000705
+0.57%
$ 15.93 million $ 1.47 million
May 5, 1 PM $ 0.000701
-0.43%
$ 15.84 million $ 1.44 million