DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 0.00186
-0.04%
$ 45.12 million $ 4.94 million
6:29 PM $ 0.00186
+0.00%
$ 45.17 million $ 4.94 million
6:28 PM $ 0.00186
+0.02%
$ 45.17 million $ 4.93 million
6:27 PM $ 0.00186
+0.82%
$ 45.17 million $ 4.93 million
6:26 PM $ 0.00184
+0.01%
$ 45.17 million $ 4.93 million
6:25 PM $ 0.00184
+0.14%
$ 45.17 million $ 4.94 million
6:24 PM $ 0.00184
+0.14%
$ 44.73 million $ 4.94 million
6:23 PM $ 0.00184
+0.55%
$ 44.73 million $ 4.93 million
6:22 PM $ 0.00183
-0.01%
$ 44.73 million $ 4.92 million
6:21 PM $ 0.00183
+0.00%
$ 44.73 million $ 4.93 million
6:20 PM $ 0.00183
+0.00%
$ 44.73 million $ 4.93 million
6:19 PM $ 0.00183
-0.05%
$ 44.43 million $ 4.93 million
6:18 PM $ 0.00183
+0.03%
$ 44.43 million $ 4.93 million
6:17 PM $ 0.00183
+0.00%
$ 44.43 million $ 4.93 million
6:16 PM $ 0.00183
+0.00%
$ 44.43 million $ 4.93 million
6:15 PM $ 0.00183
-0.02%
$ 44.43 million $ 4.93 million
6:14 PM $ 0.00183
-0.02%
$ 44.42 million $ 4.93 million
6:13 PM $ 0.00183
+0.00%
$ 44.42 million $ 4.94 million
6:12 PM $ 0.00183
+0.00%
$ 44.42 million $ 4.94 million
6:11 PM $ 0.00183
+0.00%
$ 44.42 million $ 4.94 million
6:10 PM $ 0.00183
+0.00%
$ 44.42 million $ 4.94 million
6:09 PM $ 0.00183
+0.08%
$ 44.45 million $ 4.94 million
6:08 PM $ 0.00183
-0.01%
$ 44.45 million $ 4.94 million
6:07 PM $ 0.00183
+0.01%
$ 44.45 million $ 4.94 million
6:06 PM $ 0.00183
+0.00%
$ 44.45 million $ 4.94 million
6:05 PM $ 0.00183
-0.06%
$ 44.45 million $ 4.94 million
6:04 PM $ 0.00184
-0.09%
$ 44.61 million $ 4.98 million
6:03 PM $ 0.00184
-0.13%
$ 44.61 million $ 4.98 million
6:02 PM $ 0.00184
+0.00%
$ 44.61 million $ 4.98 million
6:01 PM $ 0.00184
-0.01%
$ 44.61 million $ 4.98 million
6:00 PM $ 0.00184
-0.01%
$ 44.61 million $ 4.99 million
5:59 PM $ 0.00184
-0.06%
$ 44.71 million $ 4.99 million
5:58 PM $ 0.00184
+0.00%
$ 44.71 million $ 4.99 million
5:57 PM $ 0.00184
+0.01%
$ 44.71 million $ 4.99 million
5:56 PM $ 0.00184
+0.04%
$ 44.71 million $ 4.99 million
5:55 PM $ 0.00184
-0.05%
$ 44.71 million $ 4.99 million
5:54 PM $ 0.00184
+0.11%
$ 44.74 million $ 4.99 million
5:53 PM $ 0.00184
+0.00%
$ 44.74 million $ 4.99 million
5:52 PM $ 0.00184
+0.05%
$ 44.74 million $ 4.99 million
5:51 PM $ 0.00184
+0.07%
$ 44.74 million $ 4.99 million
5:50 PM $ 0.00184
+0.01%
$ 44.74 million $ 4.99 million
5:49 PM $ 0.00184
+0.03%
$ 44.62 million $ 4.99 million
5:48 PM $ 0.00184
-0.03%
$ 44.62 million $ 4.98 million
5:47 PM $ 0.00184
+0.03%
$ 44.62 million $ 4.98 million
5:46 PM $ 0.00184
-0.59%
$ 44.62 million $ 4.98 million
5:45 PM $ 0.00185
-0.07%
$ 44.62 million $ 4.98 million
5:44 PM $ 0.00185
-0.33%
$ 44.9 million $ 4.98 million
5:43 PM $ 0.00185
-0.10%
$ 44.9 million $ 5 million
5:42 PM $ 0.00185
-0.50%
$ 44.9 million $ 4.98 million
5:41 PM $ 0.00186
-0.39%
$ 44.9 million $ 4.99 million