DEGEN Historical Data

DEGEN Page 23
Download
Date Close Price change Market cap Trading volume
9:34 AM $ 0.000745
+0.15%
$ 17.28 million $ 1.06 million
9:33 AM $ 0.000744
+0.00%
$ 17.28 million $ 1.06 million
9:32 AM $ 0.000744
+0.00%
$ 17.28 million $ 1.06 million
9:31 AM $ 0.000744
-0.01%
$ 17.28 million $ 1.06 million
9:30 AM $ 0.000744
+0.07%
$ 17.28 million $ 1.06 million
9:29 AM $ 0.000743
-0.14%
$ 17.25 million $ 1.07 million
9:28 AM $ 0.000745
+0.02%
$ 17.25 million $ 1.06 million
9:27 AM $ 0.000744
+0.00%
$ 17.25 million $ 1.07 million
9:26 AM $ 0.000744
-0.01%
$ 17.25 million $ 1.07 million
9:25 AM $ 0.000744
-0.11%
$ 17.25 million $ 1.07 million
9:24 AM $ 0.000745
+0.04%
$ 17.29 million $ 1.07 million
9:23 AM $ 0.000745
-0.04%
$ 17.29 million $ 1.07 million
9:22 AM $ 0.000745
+0.00%
$ 17.29 million $ 1.07 million
9:21 AM $ 0.000745
+0.00%
$ 17.29 million $ 1.07 million
9:20 AM $ 0.000745
-0.02%
$ 17.29 million $ 1.07 million
9:19 AM $ 0.000746
-0.14%
$ 17.29 million $ 1.07 million
9:18 AM $ 0.000747
-0.01%
$ 17.29 million $ 1.07 million
9:17 AM $ 0.000747
+0.00%
$ 17.29 million $ 1.07 million
9:16 AM $ 0.000747
+0.00%
$ 17.29 million $ 1.08 million
9:15 AM $ 0.000747
+0.01%
$ 17.29 million $ 1.08 million
9:14 AM $ 0.000747
-0.01%
$ 17.32 million $ 1.08 million
9:13 AM $ 0.000747
+0.00%
$ 17.32 million $ 1.08 million
9:12 AM $ 0.000747
-0.01%
$ 17.32 million $ 1.08 million
9:11 AM $ 0.000747
+0.00%
$ 17.32 million $ 1.08 million
9:10 AM $ 0.000747
+0.02%
$ 17.32 million $ 1.08 million
9:09 AM $ 0.000746
+0.02%
$ 17.31 million $ 1.08 million
9:08 AM $ 0.000746
-0.01%
$ 17.31 million $ 1.09 million
9:07 AM $ 0.000746
-0.01%
$ 17.31 million $ 1.09 million
9:06 AM $ 0.000746
-0.03%
$ 17.31 million $ 1.09 million
9:05 AM $ 0.000747
-0.08%
$ 17.31 million $ 1.1 million
9:04 AM $ 0.000747
-0.19%
$ 17.33 million $ 1.11 million
9:03 AM $ 0.000749
+0.00%
$ 17.33 million $ 1.12 million
9:02 AM $ 0.000749
+0.00%
$ 17.33 million $ 1.12 million
9:01 AM $ 0.000749
+0.00%
$ 17.33 million $ 1.12 million
9:00 AM $ 0.000749
+0.00%
$ 17.33 million $ 1.12 million
8:59 AM $ 0.000749
+0.00%
$ 17.36 million $ 1.12 million
8:58 AM $ 0.000749
+0.00%
$ 17.36 million $ 1.12 million
8:57 AM $ 0.000749
+0.00%
$ 17.36 million $ 1.12 million
8:56 AM $ 0.000749
+0.00%
$ 17.36 million $ 1.12 million
8:55 AM $ 0.000749
+0.03%
$ 17.36 million $ 1.12 million
8:54 AM $ 0.000748
+0.08%
$ 17.36 million $ 1.13 million
8:53 AM $ 0.000748
+0.00%
$ 17.36 million $ 1.13 million
8:52 AM $ 0.000748
+0.02%
$ 17.36 million $ 1.13 million
8:51 AM $ 0.000748
+0.00%
$ 17.36 million $ 1.13 million
8:50 AM $ 0.000748
+0.00%
$ 17.36 million $ 1.13 million
8:49 AM $ 0.000748
-0.03%
$ 17.34 million $ 1.13 million
8:48 AM $ 0.000748
+0.02%
$ 17.34 million $ 1.14 million
8:47 AM $ 0.000748
+0.00%
$ 17.34 million $ 1.14 million
8:46 AM $ 0.000748
+0.00%
$ 17.34 million $ 1.14 million
8:45 AM $ 0.000748
+0.01%
$ 17.34 million $ 1.14 million