DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.000701
-0.43%
$ 15.84 million $ 1.44 million
May 5, 12 PM $ 0.000704
+1.09%
$ 15.91 million $ 1.35 million
May 5, 11 AM $ 0.000696
-0.40%
$ 15.74 million $ 1.35 million
May 5, 10 AM $ 0.000699
+0.49%
$ 15.8 million $ 1.36 million
May 5, 9 AM $ 0.000696
+0.05%
$ 15.72 million $ 1.34 million
May 5, 8 AM $ 0.000695
+0.07%
$ 15.71 million $ 1.32 million
May 5, 7 AM $ 0.000695
+1.44%
$ 15.7 million $ 1.27 million
May 5, 6 AM $ 0.000685
-0.63%
$ 15.48 million $ 1.29 million
May 5, 5 AM $ 0.00069
+1.11%
$ 15.58 million $ 1.29 million
May 5, 4 AM $ 0.000682
-0.46%
$ 15.41 million $ 1.28 million
May 5, 3 AM $ 0.000685
-1.28%
$ 15.48 million $ 1.27 million
May 5, 2 AM $ 0.000694
+1.73%
$ 15.68 million $ 1.17 million
May 5, 1 AM $ 0.000682
-0.37%
$ 15.41 million $ 1.16 million
May 5, 12 AM $ 0.000685
+1.39%
$ 15.47 million $ 1.16 million
May 4, 11 PM $ 0.000675
-0.68%
$ 15.26 million $ 1.1 million
May 4, 10 PM $ 0.00068
+0.26%
$ 15.36 million $ 1.07 million
May 4, 9 PM $ 0.000678
+0.48%
$ 15.32 million $ 1.06 million
May 4, 8 PM $ 0.000675
-0.15%
$ 15.25 million $ 1.05 million
May 4, 7 PM $ 0.000676
+0.21%
$ 15.27 million $ 1.05 million
May 4, 6 PM $ 0.000674
-0.06%
$ 15.24 million $ 1.04 million
May 4, 5 PM $ 0.000675
+0.28%
$ 15.25 million $ 1.04 million
May 4, 4 PM $ 0.000673
+0.33%
$ 15.2 million $ 1.03 million
May 4, 3 PM $ 0.000671
+0.11%
$ 15.16 million $ 1.03 million
May 4, 2 PM $ 0.00067
+0.88%
$ 15.14 million $ 994,716
May 4, 1 PM $ 0.000664
-0.41%
$ 15.01 million $ 980,949
May 4, 12 PM $ 0.000667
+0.29%
$ 15.07 million $ 969,871
May 4, 11 AM $ 0.000665
-0.74%
$ 15.03 million $ 954,008
May 4, 10 AM $ 0.00067
-1.46%
$ 15.14 million $ 940,747
May 4, 9 AM $ 0.00068
+0.47%
$ 15.36 million $ 865,088
May 4, 8 AM $ 0.000677
-0.61%
$ 15.29 million $ 911,753
May 4, 7 AM $ 0.000681
-0.17%
$ 15.38 million $ 909,488
May 4, 6 AM $ 0.000682
+0.05%
$ 15.41 million $ 902,515
May 4, 5 AM $ 0.000682
+0.08%
$ 15.4 million $ 892,750
May 4, 4 AM $ 0.000681
-0.36%
$ 15.39 million $ 887,474
May 4, 3 AM $ 0.000684
+0.17%
$ 15.44 million $ 815,827
May 4, 2 AM $ 0.000682
+1.56%
$ 15.42 million $ 857,982
May 4, 1 AM $ 0.000672
-1.57%
$ 15.18 million $ 845,260
May 4, 12 AM $ 0.000683
+0.46%
$ 15.42 million $ 822,258
May 3, 11 PM $ 0.000679
-0.28%
$ 15.35 million $ 809,269
May 3, 10 PM $ 0.000681
-0.33%
$ 15.4 million $ 807,770
May 3, 9 PM $ 0.000684
+0.82%
$ 15.45 million $ 739,944
May 3, 8 PM $ 0.000678
-0.23%
$ 15.32 million $ 757,362
May 3, 7 PM $ 0.00068
+0.45%
$ 15.35 million $ 819,699
May 3, 6 PM $ 0.000677
-0.17%
$ 15.29 million $ 833,788
May 3, 5 PM $ 0.000678
+1.01%
$ 15.31 million $ 839,026
May 3, 4 PM $ 0.000671
+0.28%
$ 15.16 million $ 839,233
May 3, 3 PM $ 0.000669
-0.21%
$ 15.12 million $ 856,278
May 3, 2 PM $ 0.00067
+0.70%
$ 15.15 million $ 882,819
May 3, 1 PM $ 0.000666
-0.41%
$ 15.04 million $ 888,646
May 3, 12 PM $ 0.000668
+0.15%
$ 15.1 million $ 894,268