DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.00159
-0.42%
$ 38.52 million $ 3.1 million
Jun 29, 10 AM $ 0.00159
+0.35%
$ 38.68 million $ 3.07 million
Jun 29, 9 AM $ 0.00159
+0.21%
$ 38.55 million $ 3.05 million
Jun 29, 8 AM $ 0.00159
-0.18%
$ 38.47 million $ 3.06 million
Jun 29, 7 AM $ 0.00159
-0.78%
$ 38.53 million $ 3.06 million
Jun 29, 6 AM $ 0.0016
+0.03%
$ 38.84 million $ 3.06 million
Jun 29, 5 AM $ 0.0016
+0.23%
$ 38.83 million $ 3.04 million
Jun 29, 4 AM $ 0.0016
-0.55%
$ 38.74 million $ 3.01 million
Jun 29, 3 AM $ 0.00161
+0.25%
$ 38.95 million $ 3.01 million
Jun 29, 2 AM $ 0.0016
-0.53%
$ 38.86 million $ 3 million
Jun 29, 1 AM $ 0.00161
-0.12%
$ 39.06 million $ 3 million
Jun 29, 12 AM $ 0.00161
-0.37%
$ 39.11 million $ 2.98 million
Jun 28, 11 PM $ 0.00162
+0.35%
$ 39.3 million $ 3.03 million
Jun 28, 10 PM $ 0.00161
-2.15%
$ 39.16 million $ 2.99 million
Jun 28, 9 PM $ 0.00165
+0.10%
$ 40.02 million $ 2.97 million
Jun 28, 8 PM $ 0.00165
+0.16%
$ 39.98 million $ 2.94 million
Jun 28, 7 PM $ 0.00164
-0.15%
$ 39.91 million $ 2.92 million
Jun 28, 6 PM $ 0.00165
-1.98%
$ 39.98 million $ 2.91 million
Jun 28, 5 PM $ 0.00168
+0.19%
$ 40.78 million $ 2.87 million
Jun 28, 4 PM $ 0.00168
-0.64%
$ 40.7 million $ 2.81 million
Jun 28, 3 PM $ 0.00169
+0.02%
$ 40.97 million $ 2.8 million
Jun 28, 2 PM $ 0.00169
+0.16%
$ 40.96 million $ 2.86 million
Jun 28, 1 PM $ 0.00168
-0.34%
$ 40.89 million $ 2.89 million
Jun 28, 12 PM $ 0.00169
-0.75%
$ 41.03 million $ 2.91 million
Jun 28, 11 AM $ 0.0017
+1.25%
$ 41.34 million $ 2.91 million
Jun 28, 10 AM $ 0.00168
-0.11%
$ 40.83 million $ 2.92 million
Jun 28, 9 AM $ 0.00168
-0.22%
$ 40.88 million $ 2.93 million
Jun 28, 8 AM $ 0.00169
-0.16%
$ 40.97 million $ 2.94 million
Jun 28, 7 AM $ 0.00169
-0.32%
$ 41.03 million $ 2.95 million
Jun 28, 6 AM $ 0.00169
-0.34%
$ 41.16 million $ 3.27 million
Jun 28, 5 AM $ 0.0017
+0.99%
$ 41.3 million $ 3.59 million
Jun 28, 4 AM $ 0.00168
-0.09%
$ 40.9 million $ 3.64 million
Jun 28, 3 AM $ 0.00168
-0.02%
$ 40.93 million $ 3.65 million
Jun 28, 2 AM $ 0.00169
+0.03%
$ 40.94 million $ 3.62 million
Jun 28, 1 AM $ 0.00168
-0.38%
$ 40.93 million $ 3.59 million
Jun 28, 12 AM $ 0.00169
-0.61%
$ 41.09 million $ 3.6 million
Jun 27, 11 PM $ 0.0017
-0.57%
$ 41.31 million $ 3.64 million
Jun 27, 10 PM $ 0.00171
+1.66%
$ 41.55 million $ 3.62 million
Jun 27, 9 PM $ 0.00168
+0.02%
$ 40.87 million $ 3.65 million
Jun 27, 8 PM $ 0.00168
+0.07%
$ 40.86 million $ 3.67 million
Jun 27, 7 PM $ 0.00168
-0.85%
$ 40.83 million $ 3.71 million
Jun 27, 6 PM $ 0.0017
-1.13%
$ 41.18 million $ 3.73 million
Jun 27, 5 PM $ 0.00172
-0.89%
$ 41.66 million $ 3.69 million
Jun 27, 4 PM $ 0.00173
-0.69%
$ 42.03 million $ 3.75 million
Jun 27, 3 PM $ 0.00174
+1.21%
$ 42.32 million $ 3.93 million
Jun 27, 2 PM $ 0.00172
-0.66%
$ 41.82 million $ 3.99 million
Jun 27, 1 PM $ 0.00173
+1.24%
$ 42.09 million $ 4.03 million
Jun 27, 12 PM $ 0.00171
+0.03%
$ 41.58 million $ 4.06 million
Jun 27, 11 AM $ 0.00171
-0.03%
$ 41.56 million $ 4.13 million
Jun 27, 10 AM $ 0.00171
-0.09%
$ 41.57 million $ 4.15 million