Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 PM $0.00102
-0.58%
$24.64 million $2.39 million
Aug 31, 6 PM $0.00102
+0.08%
$24.78 million $2.46 million
Aug 31, 5 PM $0.00102
+0.09%
$24.76 million $2.46 million
Aug 31, 4 PM $0.00102
-0.46%
$24.74 million $2.47 million
Aug 31, 3 PM $0.00102
-0.07%
$24.85 million $2.5 million
Aug 31, 2 PM $0.00103
+0.52%
$24.87 million $2.5 million
Aug 31, 1 PM $0.00102
-0.19%
$24.74 million $2.48 million
Aug 31, 12 PM $0.00102
-0.22%
$24.79 million $2.45 million
Aug 31, 11 AM $0.00102
+0.08%
$24.84 million $2.45 million
Aug 31, 10 AM $0.00102
+0.26%
$24.83 million $2.41 million
Aug 31, 9 AM $0.00102
+0.03%
$24.76 million $2.41 million
Aug 31, 8 AM $0.00102
+0.07%
$24.75 million $2.4 million
Aug 31, 7 AM $0.00102
+0.05%
$24.74 million $2.4 million
Aug 31, 6 AM $0.00102
+0.01%
$24.72 million $2.43 million
Aug 31, 5 AM $0.00102
-0.13%
$24.72 million $2.45 million
Aug 31, 4 AM $0.00102
-0.20%
$24.76 million $2.43 million
Aug 31, 3 AM $0.00102
+0.56%
$24.81 million $2.42 million
Aug 31, 2 AM $0.00102
-1.25%
$24.67 million $2.4 million
Aug 31, 1 AM $0.00103
-0.13%
$24.98 million $2.38 million
Aug 31, 12 AM $0.00103
+0.76%
$25.02 million $2.38 million
Aug 30, 11 PM $0.00102
-1.25%
$24.83 million $2.35 million
Aug 30, 10 PM $0.00104
-0.72%
$25.15 million $2.34 million
Aug 30, 9 PM $0.00104
-2.33%
$25.33 million $2.34 million
Aug 30, 8 PM $0.00107
-0.63%
$25.94 million $2.35 million
Aug 30, 7 PM $0.00108
+1.86%
$26.1 million $2.33 million
Aug 30, 6 PM $0.00106
+0.63%
$25.62 million $2.26 million
Aug 30, 5 PM $0.00105
-0.53%
$25.46 million $2.26 million
Aug 30, 4 PM $0.00105
+1.55%
$25.6 million $2.24 million
Aug 30, 3 PM $0.00104
+0.39%
$25.21 million $2.18 million
Aug 30, 2 PM $0.00103
+0.61%
$25.11 million $2.18 million
Aug 30, 1 PM $0.00103
+0.34%
$24.96 million $2.19 million
Aug 30, 12 PM $0.00102
+0.55%
$24.87 million $2.21 million
Aug 30, 11 AM $0.00102
-0.17%
$24.74 million $2.19 million
Aug 30, 10 AM $0.00102
+0.17%
$24.78 million $2.22 million
Aug 30, 9 AM $0.00102
+0.10%
$24.74 million $2.21 million
Aug 30, 8 AM $0.00102
-0.23%
$24.71 million $2.25 million
Aug 30, 7 AM $0.00102
+0.13%
$24.77 million $2.23 million
Aug 30, 6 AM $0.00102
+1.93%
$24.73 million $2.23 million
Aug 30, 5 AM $0.001
+0.20%
$24.27 million $2.21 million
Aug 30, 4 AM $0.000998
-0.45%
$24.22 million $2.24 million
Aug 30, 3 AM $0.001
+0.16%
$24.33 million $2.29 million
Aug 30, 2 AM $0.001
-0.09%
$24.29 million $2.33 million
Aug 30, 1 AM $0.001
+0.52%
$24.31 million $2.39 million
Aug 30, 12 AM $0.000997
-0.23%
$24.19 million $2.38 million
Aug 29, 11 PM $0.000999
+0.05%
$24.25 million $2.47 million
Aug 29, 10 PM $0.000998
-0.72%
$24.23 million $2.53 million
Aug 29, 9 PM $0.00101
-0.11%
$24.41 million $2.54 million
Aug 29, 8 PM $0.00101
-0.24%
$24.46 million $2.56 million
Aug 29, 7 PM $0.00101
+0.24%
$24.52 million $2.57 million
Aug 29, 6 PM $0.00101
+0.18%
$24.46 million $2.58 million