DEGEN Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.00171
-0.09%
$ 41.57 million $ 4.15 million
Jun 27, 9 AM $ 0.00171
-0.71%
$ 41.61 million $ 4.24 million
Jun 27, 8 AM $ 0.00173
+0.52%
$ 41.91 million $ 4.42 million
Jun 27, 7 AM $ 0.00172
-0.04%
$ 41.69 million $ 4.45 million
Jun 27, 6 AM $ 0.00172
-0.17%
$ 41.71 million $ 4.41 million
Jun 27, 5 AM $ 0.00172
-0.13%
$ 41.78 million $ 4.29 million
Jun 27, 4 AM $ 0.00172
-0.94%
$ 41.83 million $ 4.34 million
Jun 27, 3 AM $ 0.00174
-0.14%
$ 42.23 million $ 4.38 million
Jun 27, 2 AM $ 0.00174
+0.72%
$ 42.29 million $ 4.61 million
Jun 27, 1 AM $ 0.00173
-0.36%
$ 41.99 million $ 4.69 million
Jun 27, 12 AM $ 0.00174
+2.09%
$ 42.14 million $ 4.7 million
Jun 26, 11 PM $ 0.0017
+0.94%
$ 41.3 million $ 4.69 million
Jun 26, 10 PM $ 0.00168
-0.73%
$ 40.92 million $ 4.71 million
Jun 26, 9 PM $ 0.0017
+0.30%
$ 41.22 million $ 4.73 million
Jun 26, 8 PM $ 0.00169
-0.81%
$ 41.1 million $ 4.76 million
Jun 26, 7 PM $ 0.00171
+0.81%
$ 41.43 million $ 4.71 million
Jun 26, 6 PM $ 0.00169
-0.52%
$ 41.1 million $ 4.77 million
Jun 26, 5 PM $ 0.0017
-0.64%
$ 41.32 million $ 4.74 million
Jun 26, 4 PM $ 0.00171
+2.29%
$ 41.58 million $ 4.91 million
Jun 26, 3 PM $ 0.00167
-0.24%
$ 40.65 million $ 5.05 million
Jun 26, 2 PM $ 0.00168
-0.28%
$ 40.75 million $ 5.08 million
Jun 26, 1 PM $ 0.00168
+1.06%
$ 40.85 million $ 5.19 million
Jun 26, 12 PM $ 0.00166
-2.80%
$ 40.42 million $ 5.25 million
Jun 26, 11 AM $ 0.00171
+0.21%
$ 41.59 million $ 5.36 million
Jun 26, 10 AM $ 0.00171
-4.08%
$ 41.5 million $ 5.36 million
Jun 26, 9 AM $ 0.00178
+4.06%
$ 43.27 million $ 5.4 million
Jun 26, 8 AM $ 0.00171
-0.44%
$ 41.58 million $ 5.17 million
Jun 26, 7 AM $ 0.00172
+0.61%
$ 41.76 million $ 5.15 million
Jun 26, 6 AM $ 0.00171
+0.18%
$ 41.51 million $ 4.87 million
Jun 26, 5 AM $ 0.00171
-1.02%
$ 41.43 million $ 4.65 million
Jun 26, 4 AM $ 0.00174
+0.23%
$ 42.26 million $ 4.76 million
Jun 26, 3 AM $ 0.00174
+7.07%
$ 42.17 million $ 4.77 million
Jun 26, 2 AM $ 0.00162
-1.10%
$ 39.38 million $ 4.55 million
Jun 26, 1 AM $ 0.00164
-1.63%
$ 39.82 million $ 4.61 million
Jun 26, 12 AM $ 0.00167
-0.34%
$ 40.48 million $ 4.74 million
Jun 25, 11 PM $ 0.00167
-1.09%
$ 40.62 million $ 4.78 million
Jun 25, 10 PM $ 0.00169
-1.94%
$ 41.07 million $ 4.82 million
Jun 25, 9 PM $ 0.00172
+2.74%
$ 41.88 million $ 4.84 million
Jun 25, 8 PM $ 0.00168
+0.05%
$ 40.77 million $ 4.88 million
Jun 25, 7 PM $ 0.00168
-0.69%
$ 40.74 million $ 5 million
Jun 25, 6 PM $ 0.00169
+0.63%
$ 41.03 million $ 5.08 million
Jun 25, 5 PM $ 0.00168
+6.12%
$ 40.77 million $ 5.17 million
Jun 25, 4 PM $ 0.00158
-4.78%
$ 38.42 million $ 5.02 million
Jun 25, 3 PM $ 0.00166
-3.04%
$ 40.35 million $ 5.24 million
Jun 25, 2 PM $ 0.00171
-0.05%
$ 41.61 million $ 5.73 million
Jun 25, 1 PM $ 0.00171
-5.40%
$ 41.63 million $ 5.75 million
Jun 25, 12 PM $ 0.00181
+1.09%
$ 44 million $ 6.11 million
Jun 25, 11 AM $ 0.00179
-0.98%
$ 43.53 million $ 6.14 million
Jun 25, 10 AM $ 0.00181
-0.82%
$ 43.96 million $ 6.53 million
Jun 25, 9 AM $ 0.00182
-0.52%
$ 44.32 million $ 6.94 million