DEGEN Historical Data

DEGEN Page 25
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000668
+0.15%
$ 15.1 million $ 894,268
May 3, 11 AM $ 0.000667
+0.74%
$ 15.08 million $ 896,913
May 3, 10 AM $ 0.000663
-0.01%
$ 14.97 million $ 897,896
May 3, 9 AM $ 0.000663
+0.15%
$ 14.97 million $ 914,742
May 3, 8 AM $ 0.000662
+0.14%
$ 14.95 million $ 935,745
May 3, 7 AM $ 0.000661
-0.04%
$ 14.93 million $ 970,610
May 3, 6 AM $ 0.000661
-0.03%
$ 14.93 million $ 985,782
May 3, 5 AM $ 0.000661
-0.12%
$ 14.94 million $ 1.05 million
May 3, 4 AM $ 0.000662
-0.42%
$ 14.96 million $ 1.07 million
May 3, 3 AM $ 0.000665
-0.14%
$ 15.02 million $ 1.1 million
May 3, 2 AM $ 0.000666
-0.06%
$ 15.04 million $ 1.12 million
May 3, 1 AM $ 0.000666
-0.05%
$ 15.05 million $ 1.15 million
May 3, 12 AM $ 0.000666
+0.02%
$ 15.06 million $ 1.16 million
May 2, 11 PM $ 0.000666
-0.27%
$ 15.48 million $ 1.17 million
May 2, 10 PM $ 0.000668
-0.02%
$ 15.52 million $ 1.17 million
May 2, 9 PM $ 0.000668
+0.19%
$ 15.52 million $ 1.19 million
May 2, 8 PM $ 0.000667
+0.76%
$ 15.49 million $ 1.19 million
May 2, 7 PM $ 0.000662
-0.64%
$ 15.37 million $ 1.19 million
May 2, 6 PM $ 0.000666
+1.01%
$ 15.47 million $ 1.18 million
May 2, 5 PM $ 0.000659
-1.14%
$ 15.32 million $ 1.2 million
May 2, 4 PM $ 0.000667
-0.23%
$ 15.49 million $ 1.28 million
May 2, 3 PM $ 0.000669
-0.79%
$ 15.53 million $ 1.27 million
May 2, 2 PM $ 0.000674
-0.48%
$ 15.66 million $ 1.25 million
May 2, 1 PM $ 0.000677
+0.00%
$ 15.73 million $ 1.27 million
May 2, 12 PM $ 0.000677
+0.73%
$ 15.73 million $ 1.27 million
May 2, 11 AM $ 0.000672
-0.13%
$ 15.62 million $ 1.28 million
May 2, 10 AM $ 0.000673
+0.19%
$ 15.64 million $ 1.28 million
May 2, 9 AM $ 0.000672
-0.12%
$ 15.61 million $ 1.27 million
May 2, 8 AM $ 0.000673
-0.42%
$ 15.63 million $ 1.26 million
May 2, 7 AM $ 0.000676
-0.71%
$ 15.69 million $ 1.23 million
May 2, 6 AM $ 0.00068
+2.38%
$ 15.81 million $ 1.17 million
May 2, 5 AM $ 0.000665
+0.28%
$ 15.44 million $ 1.14 million
May 2, 4 AM $ 0.000663
+0.33%
$ 15.4 million $ 1.11 million
May 2, 3 AM $ 0.000661
-0.18%
$ 15.34 million $ 1.08 million
May 2, 2 AM $ 0.000662
-0.63%
$ 15.37 million $ 1.06 million
May 2, 1 AM $ 0.000666
+0.14%
$ 15.47 million $ 1.03 million
May 2, 12 AM $ 0.000665
+0.86%
$ 15.45 million $ 1.01 million
May 1, 11 PM $ 0.000659
+0.31%
$ 15.32 million $ 993,676
May 1, 10 PM $ 0.000657
-1.41%
$ 15.27 million $ 981,957
May 1, 9 PM $ 0.000667
+0.45%
$ 15.49 million $ 968,128
May 1, 8 PM $ 0.000664
-1.42%
$ 15.42 million $ 959,206
May 1, 7 PM $ 0.000673
-0.12%
$ 15.64 million $ 962,597
May 1, 6 PM $ 0.000674
+0.34%
$ 15.66 million $ 965,046
May 1, 5 PM $ 0.000672
-1.48%
$ 15.61 million $ 945,833
May 1, 4 PM $ 0.000682
+0.63%
$ 15.84 million $ 859,870
May 1, 3 PM $ 0.000678
-0.08%
$ 15.74 million $ 899,250
May 1, 2 PM $ 0.000678
-0.01%
$ 15.76 million $ 980,502
May 1, 1 PM $ 0.000678
+0.15%
$ 15.76 million $ 996,353
May 1, 12 PM $ 0.000677
+1.01%
$ 15.73 million $ 1.03 million
May 1, 11 AM $ 0.000671
+0.14%
$ 15.58 million $ 1.03 million