DEGEN Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000677
+1.01%
$ 15.73 million $ 1.03 million
May 1, 11 AM $ 0.000671
+0.14%
$ 15.58 million $ 1.03 million
May 1, 10 AM $ 0.00067
+0.16%
$ 15.55 million $ 1.05 million
May 1, 9 AM $ 0.000669
-0.39%
$ 15.53 million $ 1.06 million
May 1, 8 AM $ 0.000671
+0.52%
$ 15.59 million $ 1.08 million
May 1, 7 AM $ 0.000668
-0.53%
$ 15.51 million $ 1.09 million
May 1, 6 AM $ 0.000671
-1.00%
$ 15.59 million $ 1.1 million
May 1, 5 AM $ 0.000678
-0.11%
$ 15.75 million $ 1.11 million
May 1, 4 AM $ 0.000679
+0.11%
$ 15.77 million $ 1.13 million
May 1, 3 AM $ 0.000678
+0.52%
$ 15.75 million $ 1.18 million
May 1, 2 AM $ 0.000675
-0.25%
$ 15.67 million $ 1.23 million
May 1, 1 AM $ 0.000676
+0.76%
$ 15.71 million $ 1.28 million
May 1, 12 AM $ 0.000671
-0.10%
$ 15.59 million $ 1.28 million
Apr 30, 11 PM $ 0.000672
-0.18%
$ 15.61 million $ 1.3 million
Apr 30, 10 PM $ 0.000673
+0.21%
$ 15.64 million $ 1.33 million
Apr 30, 9 PM $ 0.000672
-0.49%
$ 15.6 million $ 1.34 million
Apr 30, 8 PM $ 0.000675
+0.09%
$ 15.68 million $ 1.34 million
Apr 30, 7 PM $ 0.000674
+1.08%
$ 15.66 million $ 1.34 million
Apr 30, 6 PM $ 0.000667
-0.26%
$ 15.5 million $ 1.33 million
Apr 30, 5 PM $ 0.000669
+0.05%
$ 15.54 million $ 1.35 million
Apr 30, 4 PM $ 0.000669
+0.50%
$ 15.53 million $ 1.37 million
Apr 30, 3 PM $ 0.000665
-1.20%
$ 15.45 million $ 1.35 million
Apr 30, 2 PM $ 0.000674
+0.29%
$ 15.66 million $ 1.28 million
Apr 30, 1 PM $ 0.000672
+0.57%
$ 15.61 million $ 1.24 million
Apr 30, 12 PM $ 0.000668
-0.16%
$ 15.52 million $ 1.2 million
Apr 30, 11 AM $ 0.000669
+0.31%
$ 15.55 million $ 1.21 million
Apr 30, 10 AM $ 0.000667
+0.16%
$ 15.5 million $ 1.3 million
Apr 30, 9 AM $ 0.000666
-0.47%
$ 15.48 million $ 1.36 million
Apr 30, 8 AM $ 0.000669
-0.33%
$ 15.55 million $ 1.35 million
Apr 30, 7 AM $ 0.000672
+0.55%
$ 15.6 million $ 1.38 million
Apr 30, 6 AM $ 0.000668
+0.67%
$ 15.52 million $ 1.38 million
Apr 30, 5 AM $ 0.000663
-0.55%
$ 15.41 million $ 1.39 million
Apr 30, 4 AM $ 0.000667
-2.61%
$ 15.5 million $ 1.39 million
Apr 30, 3 AM $ 0.000685
-0.64%
$ 15.92 million $ 1.38 million
Apr 30, 2 AM $ 0.000689
+0.25%
$ 16.02 million $ 1.29 million
Apr 30, 1 AM $ 0.000688
-0.28%
$ 15.98 million $ 1.27 million
Apr 30, 12 AM $ 0.00069
+1.22%
$ 16.02 million $ 1.32 million
Apr 29, 11 PM $ 0.000681
+0.01%
$ 15.8 million $ 1.38 million
Apr 29, 10 PM $ 0.000681
+1.37%
$ 15.79 million $ 1.32 million
Apr 29, 9 PM $ 0.000672
+0.11%
$ 15.58 million $ 1.38 million
Apr 29, 8 PM $ 0.000671
+0.33%
$ 15.57 million $ 1.38 million
Apr 29, 7 PM $ 0.000669
-0.02%
$ 15.51 million $ 1.38 million
Apr 29, 6 PM $ 0.000669
-0.90%
$ 15.52 million $ 1.38 million
Apr 29, 5 PM $ 0.000675
-0.16%
$ 15.66 million $ 1.36 million
Apr 29, 4 PM $ 0.000676
-0.64%
$ 15.68 million $ 1.35 million
Apr 29, 3 PM $ 0.000681
+0.07%
$ 15.79 million $ 1.33 million
Apr 29, 2 PM $ 0.00068
-0.06%
$ 15.78 million $ 1.32 million
Apr 29, 1 PM $ 0.000681
-1.20%
$ 15.78 million $ 1.35 million
Apr 29, 12 PM $ 0.000689
-1.35%
$ 15.98 million $ 1.38 million
Apr 29, 11 AM $ 0.000698
-2.10%
$ 16.2 million $ 1.32 million