DEGEN Historical Data

DEGEN Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.00182
-0.52%
$ 44.32 million $ 6.94 million
Jun 25, 8 AM $ 0.00183
-0.90%
$ 44.56 million $ 7.08 million
Jun 25, 7 AM $ 0.00185
-0.44%
$ 44.96 million $ 7.24 million
Jun 25, 6 AM $ 0.00186
-0.45%
$ 45.16 million $ 7.41 million
Jun 25, 5 AM $ 0.00187
+0.59%
$ 45.37 million $ 7.75 million
Jun 25, 4 AM $ 0.00186
+0.18%
$ 45.1 million $ 7.77 million
Jun 25, 3 AM $ 0.00185
-1.51%
$ 45.02 million $ 8 million
Jun 25, 2 AM $ 0.00188
+2.74%
$ 45.71 million $ 8.19 million
Jun 25, 1 AM $ 0.00183
+1.93%
$ 44.49 million $ 8.31 million
Jun 25, 12 AM $ 0.0018
-0.35%
$ 43.65 million $ 8.3 million
Jun 24, 11 PM $ 0.0018
-0.07%
$ 43.8 million $ 8.41 million
Jun 24, 10 PM $ 0.0018
+2.19%
$ 43.83 million $ 8.36 million
Jun 24, 9 PM $ 0.00177
-0.68%
$ 42.89 million $ 8.29 million
Jun 24, 8 PM $ 0.00178
+0.38%
$ 43.19 million $ 8.32 million
Jun 24, 7 PM $ 0.00177
-0.84%
$ 43.03 million $ 8.31 million
Jun 24, 6 PM $ 0.00179
+0.34%
$ 43.4 million $ 8.34 million
Jun 24, 5 PM $ 0.00178
+2.78%
$ 43.25 million $ 8.36 million
Jun 24, 4 PM $ 0.00173
-4.37%
$ 42.08 million $ 8.21 million
Jun 24, 3 PM $ 0.00181
-10.11%
$ 44.01 million $ 8.1 million
Jun 24, 2 PM $ 0.00202
-2.45%
$ 48.96 million $ 8.25 million
Jun 24, 1 PM $ 0.00207
+0.49%
$ 50.21 million $ 8.28 million
Jun 24, 12 PM $ 0.00206
-3.00%
$ 49.96 million $ 7.93 million
Jun 24, 11 AM $ 0.00212
-1.85%
$ 51.51 million $ 7.98 million
Jun 24, 10 AM $ 0.00216
-0.82%
$ 52.48 million $ 7.82 million
Jun 24, 9 AM $ 0.00218
+3.72%
$ 52.93 million $ 7.43 million
Jun 24, 8 AM $ 0.0021
+0.66%
$ 51.04 million $ 7.78 million
Jun 24, 7 AM $ 0.00209
+0.57%
$ 50.7 million $ 7.9 million
Jun 24, 6 AM $ 0.00208
+1.24%
$ 50.41 million $ 7.8 million
Jun 24, 5 AM $ 0.00205
-0.66%
$ 49.79 million $ 7.78 million
Jun 24, 4 AM $ 0.00206
+2.93%
$ 50.12 million $ 7.78 million
Jun 24, 3 AM $ 0.002
+1.34%
$ 48.69 million $ 7.44 million
Jun 24, 2 AM $ 0.00198
-1.09%
$ 48.04 million $ 7.36 million
Jun 24, 1 AM $ 0.002
+2.89%
$ 48.57 million $ 7.1 million
Jun 24, 12 AM $ 0.00194
+1.88%
$ 47.21 million $ 6.94 million
Jun 23, 11 PM $ 0.00191
+0.06%
$ 46.34 million $ 6.96 million
Jun 23, 10 PM $ 0.00191
-2.56%
$ 46.31 million $ 7 million
Jun 23, 9 PM $ 0.00196
+1.63%
$ 47.53 million $ 7.09 million
Jun 23, 8 PM $ 0.00193
+1.29%
$ 46.76 million $ 7.06 million
Jun 23, 7 PM $ 0.0019
+0.69%
$ 46.17 million $ 7.11 million
Jun 23, 6 PM $ 0.00189
+0.65%
$ 45.85 million $ 7.2 million
Jun 23, 5 PM $ 0.00188
+0.58%
$ 45.56 million $ 7.34 million
Jun 23, 4 PM $ 0.00186
+0.51%
$ 45.3 million $ 7.35 million
Jun 23, 3 PM $ 0.00186
-0.17%
$ 45.06 million $ 7.31 million
Jun 23, 2 PM $ 0.00186
-0.76%
$ 45.14 million $ 7.27 million
Jun 23, 1 PM $ 0.00187
+0.89%
$ 45.49 million $ 7.21 million
Jun 23, 12 PM $ 0.00186
+0.70%
$ 45.09 million $ 7.05 million
Jun 23, 11 AM $ 0.00184
+2.06%
$ 44.77 million $ 7 million
Jun 23, 10 AM $ 0.00181
+3.33%
$ 43.87 million $ 6.75 million
Jun 23, 9 AM $ 0.00175
-5.69%
$ 42.46 million $ 6.63 million
Jun 23, 8 AM $ 0.00185
+3.21%
$ 45.02 million $ 6.33 million