DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00063
-0.77%
$ 14.16 million $ 973,349
Feb 25, 4 AM $ 0.000635
-0.15%
$ 14.27 million $ 981,493
Feb 25, 3 AM $ 0.000636
-1.37%
$ 14.29 million $ 976,893
Feb 25, 2 AM $ 0.000645
-0.46%
$ 14.49 million $ 1.09 million
Feb 25, 1 AM $ 0.000648
+3.10%
$ 14.56 million $ 1.09 million
Feb 25, 12 AM $ 0.000629
+0.30%
$ 14.12 million $ 1.11 million
Feb 24, 11 PM $ 0.000627
+0.58%
$ 14.08 million $ 1.11 million
Feb 24, 10 PM $ 0.000623
-0.63%
$ 14 million $ 1.09 million
Feb 24, 9 PM $ 0.000627
-0.65%
$ 14.08 million $ 1.09 million
Feb 24, 8 PM $ 0.000631
+0.77%
$ 14.18 million $ 1.09 million
Feb 24, 7 PM $ 0.000626
-0.39%
$ 14.07 million $ 1.1 million
Feb 24, 6 PM $ 0.000629
+0.26%
$ 14.12 million $ 1.1 million
Feb 24, 5 PM $ 0.000627
+0.13%
$ 14.09 million $ 1.12 million
Feb 24, 4 PM $ 0.000626
-0.54%
$ 14.07 million $ 1.15 million
Feb 24, 3 PM $ 0.00063
+1.38%
$ 14.14 million $ 1.16 million
Feb 24, 2 PM $ 0.000621
+1.88%
$ 13.95 million $ 1.13 million
Feb 24, 1 PM $ 0.00061
-0.39%
$ 13.69 million $ 1.12 million
Feb 24, 12 PM $ 0.000612
-0.06%
$ 13.75 million $ 1.1 million
Feb 24, 11 AM $ 0.000612
-0.90%
$ 13.76 million $ 1.11 million
Feb 24, 10 AM $ 0.000618
+0.85%
$ 13.88 million $ 1.14 million
Feb 24, 9 AM $ 0.000613
-0.68%
$ 13.76 million $ 1.15 million
Feb 24, 8 AM $ 0.000617
+0.37%
$ 13.86 million $ 1.14 million
Feb 24, 7 AM $ 0.000615
+0.47%
$ 13.81 million $ 1.14 million
Feb 24, 6 AM $ 0.000612
-0.45%
$ 13.74 million $ 1.15 million
Feb 24, 5 AM $ 0.000615
+0.13%
$ 13.8 million $ 1.15 million
Feb 24, 4 AM $ 0.000614
-0.45%
$ 13.79 million $ 1.14 million
Feb 24, 3 AM $ 0.000617
-0.32%
$ 13.85 million $ 1.14 million
Feb 24, 2 AM $ 0.000618
+0.07%
$ 13.89 million $ 1.13 million
Feb 24, 1 AM $ 0.000618
-1.21%
$ 13.88 million $ 1.12 million
Feb 24, 12 AM $ 0.000626
+1.25%
$ 14.05 million $ 1.12 million
Feb 23, 11 PM $ 0.000618
-0.79%
$ 13.88 million $ 1.13 million
Feb 23, 10 PM $ 0.000623
+0.35%
$ 13.99 million $ 1.14 million
Feb 23, 9 PM $ 0.000621
+0.11%
$ 13.94 million $ 1.17 million
Feb 23, 8 PM $ 0.00062
+1.52%
$ 13.93 million $ 1.16 million
Feb 23, 7 PM $ 0.000611
-0.74%
$ 13.72 million $ 1.13 million
Feb 23, 6 PM $ 0.000615
+0.29%
$ 13.82 million $ 1.14 million
Feb 23, 5 PM $ 0.000614
-2.06%
$ 13.78 million $ 1.12 million
Feb 23, 4 PM $ 0.000626
-0.34%
$ 14.07 million $ 1.09 million
Feb 23, 3 PM $ 0.000629
-0.91%
$ 14.12 million $ 1.09 million
Feb 23, 2 PM $ 0.000634
-0.91%
$ 14.25 million $ 1.08 million
Feb 23, 1 PM $ 0.00064
-0.49%
$ 14.38 million $ 1.07 million
Feb 23, 12 PM $ 0.000643
+0.68%
$ 14.45 million $ 1.07 million
Feb 23, 11 AM $ 0.000639
+0.75%
$ 14.35 million $ 1.07 million
Feb 23, 10 AM $ 0.000634
-0.70%
$ 14.25 million $ 1.03 million
Feb 23, 9 AM $ 0.000639
+1.38%
$ 14.35 million $ 1.02 million
Feb 23, 8 AM $ 0.00063
-0.29%
$ 14.15 million $ 1.01 million
Feb 23, 7 AM $ 0.000632
+0.01%
$ 14.19 million $ 1.01 million
Feb 23, 6 AM $ 0.000632
+0.83%
$ 14.19 million $ 998,134
Feb 23, 5 AM $ 0.000627
+1.02%
$ 14.07 million $ 985,031
Feb 23, 4 AM $ 0.00062
-0.08%
$ 13.93 million $ 968,049