DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.00185
+3.21%
$ 45.02 million $ 6.33 million
Jun 23, 7 AM $ 0.0018
-1.65%
$ 43.62 million $ 6.21 million
Jun 23, 6 AM $ 0.00183
+1.49%
$ 44.35 million $ 6.15 million
Jun 23, 5 AM $ 0.0018
-1.64%
$ 43.7 million $ 6.06 million
Jun 23, 4 AM $ 0.00183
-1.16%
$ 44.43 million $ 6.02 million
Jun 23, 3 AM $ 0.00185
-1.09%
$ 44.95 million $ 6 million
Jun 23, 2 AM $ 0.00187
+1.02%
$ 45.44 million $ 5.87 million
Jun 23, 1 AM $ 0.00185
-0.77%
$ 44.99 million $ 5.87 million
Jun 23, 12 AM $ 0.00187
-1.22%
$ 45.33 million $ 5.85 million
Jun 22, 11 PM $ 0.00189
-0.36%
$ 45.89 million $ 5.7 million
Jun 22, 10 PM $ 0.0019
-0.85%
$ 46.06 million $ 5.69 million
Jun 22, 9 PM $ 0.00191
-0.78%
$ 46.46 million $ 5.65 million
Jun 22, 8 PM $ 0.00193
-1.84%
$ 46.82 million $ 5.59 million
Jun 22, 7 PM $ 0.00196
+1.67%
$ 47.7 million $ 5.39 million
Jun 22, 6 PM $ 0.00193
+2.07%
$ 46.92 million $ 5.19 million
Jun 22, 5 PM $ 0.00189
+3.00%
$ 45.97 million $ 4.92 million
Jun 22, 4 PM $ 0.00184
-0.02%
$ 44.63 million $ 4.9 million
Jun 22, 3 PM $ 0.00184
-1.20%
$ 44.64 million $ 4.9 million
Jun 22, 2 PM $ 0.00186
-0.90%
$ 45.18 million $ 4.93 million
Jun 22, 1 PM $ 0.00188
-0.13%
$ 45.59 million $ 5.07 million
Jun 22, 12 PM $ 0.00188
-0.07%
$ 45.65 million $ 5.21 million
Jun 22, 11 AM $ 0.00188
+1.42%
$ 45.68 million $ 5.29 million
Jun 22, 10 AM $ 0.00185
-0.04%
$ 45.04 million $ 5.19 million
Jun 22, 9 AM $ 0.00185
+0.90%
$ 45.06 million $ 5.33 million
Jun 22, 8 AM $ 0.00184
+0.74%
$ 44.66 million $ 5.36 million
Jun 22, 7 AM $ 0.00183
+0.42%
$ 44.34 million $ 5.1 million
Jun 22, 6 AM $ 0.00182
-0.09%
$ 44.16 million $ 5.1 million
Jun 22, 5 AM $ 0.00182
-0.08%
$ 44.2 million $ 4.78 million
Jun 22, 4 AM $ 0.00182
+0.69%
$ 44.23 million $ 4.81 million
Jun 22, 3 AM $ 0.00181
-1.12%
$ 43.93 million $ 4.86 million
Jun 22, 2 AM $ 0.00183
-0.97%
$ 44.42 million $ 4.88 million
Jun 22, 1 AM $ 0.00185
+2.40%
$ 44.86 million $ 4.89 million
Jun 22, 12 AM $ 0.0018
+1.74%
$ 43.81 million $ 4.9 million
Jun 21, 11 PM $ 0.00177
-2.29%
$ 43.07 million $ 4.76 million
Jun 21, 10 PM $ 0.00181
-0.76%
$ 44.08 million $ 4.78 million
Jun 21, 9 PM $ 0.00183
-0.74%
$ 44.42 million $ 4.84 million
Jun 21, 8 PM $ 0.00184
+0.51%
$ 44.75 million $ 4.83 million
Jun 21, 7 PM $ 0.00183
-0.56%
$ 44.52 million $ 4.85 million
Jun 21, 6 PM $ 0.00184
+0.16%
$ 44.78 million $ 4.9 million
Jun 21, 5 PM $ 0.00184
+0.16%
$ 44.71 million $ 4.99 million
Jun 21, 4 PM $ 0.00184
-1.70%
$ 44.64 million $ 4.99 million
Jun 21, 3 PM $ 0.00187
+0.43%
$ 45.41 million $ 5.48 million
Jun 21, 2 PM $ 0.00186
-1.89%
$ 45.22 million $ 5.79 million
Jun 21, 1 PM $ 0.0019
+2.24%
$ 46.08 million $ 5.98 million
Jun 21, 12 PM $ 0.00186
+3.13%
$ 45.07 million $ 5.84 million
Jun 21, 11 AM $ 0.0018
+1.37%
$ 43.71 million $ 5.64 million
Jun 21, 10 AM $ 0.00177
+3.90%
$ 43.12 million $ 5.49 million
Jun 21, 9 AM $ 0.00171
-0.71%
$ 41.5 million $ 5.37 million
Jun 21, 8 AM $ 0.00172
-1.14%
$ 41.79 million $ 5.57 million
Jun 21, 7 AM $ 0.00174
-0.85%
$ 42.34 million $ 5.66 million