Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 3 PM $0.00104
-0.39%
$25.19 million $2.9 million
Aug 25, 2 PM $0.00104
-0.21%
$25.28 million $2.87 million
Aug 25, 1 PM $0.00104
-1.50%
$25.34 million $2.86 million
Aug 25, 12 PM $0.00106
-1.67%
$25.73 million $2.84 million
Aug 25, 11 AM $0.00108
-0.48%
$26.16 million $2.81 million
Aug 25, 10 AM $0.00108
-0.34%
$26.29 million $2.84 million
Aug 25, 9 AM $0.00109
-0.27%
$26.38 million $2.87 million
Aug 25, 8 AM $0.00109
+0.05%
$26.45 million $2.86 million
Aug 25, 7 AM $0.00109
-0.13%
$26.43 million $2.85 million
Aug 25, 6 AM $0.00109
+0.32%
$26.47 million $2.85 million
Aug 25, 5 AM $0.00109
+0.26%
$26.39 million $2.84 million
Aug 25, 4 AM $0.00108
-0.89%
$26.32 million $2.84 million
Aug 25, 3 AM $0.00109
-0.55%
$26.55 million $2.83 million
Aug 25, 2 AM $0.0011
+0.46%
$26.7 million $2.85 million
Aug 25, 1 AM $0.0011
-0.46%
$26.58 million $2.8 million
Aug 25, 12 AM $0.0011
-1.39%
$26.71 million $2.86 million
Aug 24, 11 PM $0.00112
-0.98%
$27.08 million $2.85 million
Aug 24, 10 PM $0.00113
-1.04%
$27.35 million $2.84 million
Aug 24, 9 PM $0.00114
-0.31%
$27.64 million $2.84 million
Aug 24, 8 PM $0.00114
+0.50%
$27.72 million $2.8 million
Aug 24, 7 PM $0.00114
-0.05%
$27.58 million $2.78 million
Aug 24, 6 PM $0.00114
+0.85%
$27.6 million $2.76 million
Aug 24, 5 PM $0.00113
-0.16%
$27.37 million $2.73 million
Aug 24, 4 PM $0.00113
+0.32%
$27.41 million $2.73 million
Aug 24, 3 PM $0.00113
-0.10%
$27.32 million $2.69 million
Aug 24, 2 PM $0.00113
+3.23%
$27.35 million $2.66 million
Aug 24, 1 PM $0.00109
-0.37%
$26.5 million $2.65 million
Aug 24, 12 PM $0.0011
+0.79%
$26.6 million $2.69 million
Aug 24, 11 AM $0.00109
+0.70%
$26.39 million $2.68 million
Aug 24, 10 AM $0.00108
+0.09%
$26.21 million $2.66 million
Aug 24, 9 AM $0.00108
-1.08%
$26.19 million $2.65 million
Aug 24, 8 AM $0.00109
-0.92%
$26.47 million $2.68 million
Aug 24, 7 AM $0.0011
+0.58%
$26.72 million $2.71 million
Aug 24, 6 AM $0.00109
+0.84%
$26.57 million $2.69 million
Aug 24, 5 AM $0.00109
+0.61%
$26.34 million $2.67 million
Aug 24, 4 AM $0.00108
+0.06%
$26.18 million $2.65 million
Aug 24, 3 AM $0.00108
+0.23%
$26.17 million $2.65 million
Aug 24, 2 AM $0.00108
+0.31%
$26.11 million $2.68 million
Aug 24, 1 AM $0.00107
+1.40%
$26.03 million $2.69 million
Aug 24, 12 AM $0.00106
+1.11%
$25.68 million $2.65 million
Aug 23, 11 PM $0.00105
-0.49%
$25.4 million $2.59 million
Aug 23, 10 PM $0.00105
-0.51%
$25.52 million $2.56 million
Aug 23, 9 PM $0.00106
-0.13%
$25.65 million $2.57 million
Aug 23, 8 PM $0.00106
+0.11%
$25.69 million $2.55 million
Aug 23, 7 PM $0.00106
+0.12%
$25.66 million $2.54 million
Aug 23, 6 PM $0.00106
-0.32%
$25.63 million $2.54 million
Aug 23, 5 PM $0.00106
-0.20%
$25.71 million $2.56 million
Aug 23, 4 PM $0.00106
+0.48%
$25.76 million $2.56 million
Aug 23, 3 PM $0.00106
+0.03%
$25.64 million $2.6 million
Aug 23, 2 PM $0.00106
-0.29%
$25.63 million $2.63 million