DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00174
-0.85%
$ 42.34 million $ 5.66 million
Jun 21, 6 AM $ 0.00176
-0.03%
$ 42.7 million $ 5.72 million
Jun 21, 5 AM $ 0.00176
-0.87%
$ 42.72 million $ 5.92 million
Jun 21, 4 AM $ 0.00177
+0.14%
$ 43.09 million $ 5.98 million
Jun 21, 3 AM $ 0.00177
-1.14%
$ 43.03 million $ 6.03 million
Jun 21, 2 AM $ 0.00179
-0.17%
$ 43.52 million $ 6.07 million
Jun 21, 1 AM $ 0.00179
+1.09%
$ 43.6 million $ 6.06 million
Jun 21, 12 AM $ 0.00178
-0.44%
$ 43.13 million $ 6.01 million
Jun 20, 11 PM $ 0.00178
-0.32%
$ 43.29 million $ 6.11 million
Jun 20, 10 PM $ 0.00179
+1.43%
$ 43.43 million $ 6.18 million
Jun 20, 9 PM $ 0.00176
+0.09%
$ 42.82 million $ 6.13 million
Jun 20, 8 PM $ 0.00176
-0.03%
$ 42.79 million $ 6.13 million
Jun 20, 7 PM $ 0.00176
-0.34%
$ 42.8 million $ 6.17 million
Jun 20, 6 PM $ 0.00177
-0.46%
$ 42.94 million $ 6.19 million
Jun 20, 5 PM $ 0.00178
+1.82%
$ 43.14 million $ 6.27 million
Jun 20, 4 PM $ 0.00174
-5.47%
$ 42.37 million $ 6.22 million
Jun 20, 3 PM $ 0.00185
+2.08%
$ 44.82 million $ 6 million
Jun 20, 2 PM $ 0.00181
+3.34%
$ 43.91 million $ 5.59 million
Jun 20, 1 PM $ 0.00175
+2.59%
$ 42.49 million $ 5.35 million
Jun 20, 12 PM $ 0.00171
+0.69%
$ 41.42 million $ 5.29 million
Jun 20, 11 AM $ 0.00169
+1.09%
$ 41.13 million $ 5.34 million
Jun 20, 10 AM $ 0.00168
-0.25%
$ 40.69 million $ 5.6 million
Jun 20, 9 AM $ 0.00168
+0.79%
$ 40.79 million $ 5.5 million
Jun 20, 8 AM $ 0.00167
-1.49%
$ 40.47 million $ 5.27 million
Jun 20, 7 AM $ 0.00169
-1.03%
$ 41.08 million $ 5.56 million
Jun 20, 6 AM $ 0.00171
-0.41%
$ 41.51 million $ 5.68 million
Jun 20, 5 AM $ 0.00172
-1.22%
$ 41.68 million $ 5.51 million
Jun 20, 4 AM $ 0.00174
+1.72%
$ 42.2 million $ 5.69 million
Jun 20, 3 AM $ 0.00171
+1.90%
$ 41.48 million $ 5.62 million
Jun 20, 2 AM $ 0.00168
+0.09%
$ 40.71 million $ 5.63 million
Jun 20, 1 AM $ 0.00168
-1.69%
$ 40.67 million $ 5.67 million
Jun 20, 12 AM $ 0.0017
+2.07%
$ 41.37 million $ 5.65 million
Jun 19, 11 PM $ 0.00167
+0.69%
$ 40.56 million $ 5.61 million
Jun 19, 10 PM $ 0.00166
+2.36%
$ 40.28 million $ 5.55 million
Jun 19, 9 PM $ 0.00162
-0.68%
$ 39.35 million $ 5.58 million
Jun 19, 8 PM $ 0.00163
-1.71%
$ 39.62 million $ 5.66 million
Jun 19, 7 PM $ 0.00166
-0.40%
$ 40.31 million $ 5.75 million
Jun 19, 6 PM $ 0.00167
-0.51%
$ 40.46 million $ 5.77 million
Jun 19, 5 PM $ 0.00167
+0.13%
$ 40.67 million $ 5.83 million
Jun 19, 4 PM $ 0.00167
+1.76%
$ 40.61 million $ 5.87 million
Jun 19, 3 PM $ 0.00164
+1.40%
$ 39.91 million $ 5.89 million
Jun 19, 2 PM $ 0.00162
+1.12%
$ 39.36 million $ 5.95 million
Jun 19, 1 PM $ 0.0016
-0.79%
$ 38.92 million $ 5.98 million
Jun 19, 12 PM $ 0.00161
-0.64%
$ 39.23 million $ 5.9 million
Jun 19, 11 AM $ 0.00163
+2.55%
$ 39.48 million $ 5.87 million
Jun 19, 10 AM $ 0.00158
-0.62%
$ 38.5 million $ 5.57 million
Jun 19, 9 AM $ 0.00159
-0.54%
$ 38.74 million $ 5.57 million
Jun 19, 8 AM $ 0.0016
-3.60%
$ 38.95 million $ 5.57 million
Jun 19, 7 AM $ 0.00166
+3.58%
$ 40.4 million $ 5.85 million
Jun 19, 6 AM $ 0.00161
+0.48%
$ 39 million $ 5.66 million