Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 PM $0.00106
-0.29%
$25.63 million $2.63 million
Aug 23, 1 PM $0.00106
+1.15%
$25.7 million $2.65 million
Aug 23, 12 PM $0.00105
+0.44%
$25.41 million $2.62 million
Aug 23, 11 AM $0.00104
+0.13%
$25.3 million $2.63 million
Aug 23, 10 AM $0.00104
+1.80%
$25.27 million $2.63 million
Aug 23, 9 AM $0.00102
-1.24%
$24.82 million $2.64 million
Aug 23, 8 AM $0.00103
+1.39%
$25.13 million $2.67 million
Aug 23, 7 AM $0.00102
+0.57%
$24.78 million $2.65 million
Aug 23, 6 AM $0.00101
-0.12%
$24.64 million $2.66 million
Aug 23, 5 AM $0.00102
+0.15%
$24.68 million $2.67 million
Aug 23, 4 AM $0.00101
-0.78%
$24.64 million $2.75 million
Aug 23, 3 AM $0.00102
-3.14%
$24.83 million $2.8 million
Aug 23, 2 AM $0.00106
-0.47%
$25.64 million $2.8 million
Aug 23, 1 AM $0.00106
+2.63%
$25.76 million $2.79 million
Aug 23, 12 AM $0.00103
+0.83%
$25.1 million $2.75 million
Aug 22, 11 PM $0.00103
+0.13%
$24.89 million $2.78 million
Aug 22, 10 PM $0.00102
-1.22%
$24.86 million $2.8 million
Aug 22, 9 PM $0.00104
+0.24%
$25.17 million $2.79 million
Aug 22, 8 PM $0.00103
-0.22%
$25.11 million $2.79 million
Aug 22, 7 PM $0.00104
+0.63%
$25.16 million $2.8 million
Aug 22, 6 PM $0.00103
+1.06%
$25.01 million $2.81 million
Aug 22, 5 PM $0.00102
-0.59%
$24.75 million $2.83 million
Aug 22, 4 PM $0.00103
-0.80%
$24.89 million $2.81 million
Aug 22, 3 PM $0.00103
-1.12%
$25.09 million $2.78 million
Aug 22, 2 PM $0.00104
-0.51%
$25.38 million $2.77 million
Aug 22, 1 PM $0.00105
+0.41%
$25.51 million $2.72 million
Aug 22, 12 PM $0.00105
-0.21%
$25.4 million $2.74 million
Aug 22, 11 AM $0.00105
-0.01%
$25.46 million $2.76 million
Aug 22, 10 AM $0.00105
-1.69%
$25.45 million $2.78 million
Aug 22, 9 AM $0.00107
-0.02%
$25.89 million $2.8 million
Aug 22, 8 AM $0.00107
+0.50%
$25.9 million $2.81 million
Aug 22, 7 AM $0.00106
+0.03%
$25.77 million $2.85 million
Aug 22, 6 AM $0.00106
-0.66%
$25.76 million $2.9 million
Aug 22, 5 AM $0.00107
-4.32%
$25.93 million $2.94 million
Aug 22, 4 AM $0.00112
-1.42%
$27.1 million $2.95 million
Aug 22, 3 AM $0.00113
+1.66%
$27.49 million $2.96 million
Aug 22, 2 AM $0.00111
-0.97%
$27.04 million $3.01 million
Aug 22, 1 AM $0.00112
+1.13%
$27.31 million $3.07 million
Aug 22, 12 AM $0.00111
-1.15%
$27 million $3.11 million
Aug 21, 11 PM $0.00113
-0.54%
$27.31 million $3.12 million
Aug 21, 10 PM $0.00113
+1.00%
$27.46 million $3.12 million
Aug 21, 9 PM $0.00112
+1.66%
$27.19 million $3.11 million
Aug 21, 8 PM $0.0011
+0.83%
$26.74 million $3.09 million
Aug 21, 7 PM $0.00109
+0.25%
$26.52 million $3.06 million
Aug 21, 6 PM $0.00109
-0.23%
$26.46 million $3.07 million
Aug 21, 5 PM $0.00109
+0.09%
$26.52 million $3.04 million
Aug 21, 4 PM $0.00109
-0.98%
$26.49 million $3.07 million
Aug 21, 3 PM $0.0011
+0.11%
$26.75 million $3.1 million
Aug 21, 2 PM $0.0011
-0.32%
$26.72 million $3.1 million
Aug 21, 1 PM $0.0011
-0.01%
$26.81 million $3.12 million