DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000702
+1.08%
$ 16.28 million $ 1.51 million
Apr 27, 10 AM $ 0.000694
+2.88%
$ 16.1 million $ 1.31 million
Apr 27, 9 AM $ 0.000675
-0.50%
$ 15.65 million $ 1.27 million
Apr 27, 8 AM $ 0.000678
+0.77%
$ 15.73 million $ 1.26 million
Apr 27, 7 AM $ 0.000673
+0.69%
$ 15.61 million $ 1.33 million
Apr 27, 6 AM $ 0.000668
-0.99%
$ 15.5 million $ 1.34 million
Apr 27, 5 AM $ 0.000675
-1.65%
$ 15.66 million $ 1.33 million
Apr 27, 4 AM $ 0.000686
+0.25%
$ 15.91 million $ 1.27 million
Apr 27, 3 AM $ 0.000684
-0.23%
$ 15.87 million $ 1.25 million
Apr 27, 2 AM $ 0.000686
-1.39%
$ 15.91 million $ 1.24 million
Apr 27, 1 AM $ 0.000695
+0.97%
$ 16.13 million $ 1.21 million
Apr 27, 12 AM $ 0.000689
+0.07%
$ 15.97 million $ 1.21 million
Apr 26, 11 PM $ 0.000688
+0.66%
$ 15.96 million $ 1.13 million
Apr 26, 10 PM $ 0.000684
+0.00%
$ 15.86 million $ 1.09 million
Apr 26, 9 PM $ 0.000684
+0.08%
$ 15.86 million $ 1.12 million
Apr 26, 8 PM $ 0.000683
-0.32%
$ 15.85 million $ 1.03 million
Apr 26, 7 PM $ 0.000685
+0.69%
$ 15.9 million $ 1 million
Apr 26, 6 PM $ 0.000681
+0.61%
$ 15.79 million $ 1.05 million
Apr 26, 5 PM $ 0.000677
+1.05%
$ 15.69 million $ 1.08 million
Apr 26, 4 PM $ 0.000669
+0.45%
$ 15.53 million $ 1.03 million
Apr 26, 3 PM $ 0.000666
-0.47%
$ 15.46 million $ 1.08 million
Apr 26, 2 PM $ 0.00067
+0.82%
$ 15.53 million $ 1.06 million
Apr 26, 1 PM $ 0.000664
-0.37%
$ 15.41 million $ 1.05 million
Apr 26, 12 PM $ 0.000667
-0.20%
$ 15.47 million $ 1.04 million
Apr 26, 11 AM $ 0.000668
+0.31%
$ 15.5 million $ 1.04 million
Apr 26, 10 AM $ 0.000666
-0.21%
$ 15.45 million $ 1.05 million
Apr 26, 9 AM $ 0.000667
+0.15%
$ 15.48 million $ 1.07 million
Apr 26, 8 AM $ 0.000666
-1.16%
$ 15.46 million $ 1.04 million
Apr 26, 7 AM $ 0.000674
+1.35%
$ 15.64 million $ 948,835
Apr 26, 6 AM $ 0.000665
+0.08%
$ 15.43 million $ 933,372
Apr 26, 5 AM $ 0.000665
+0.83%
$ 15.42 million $ 939,835
Apr 26, 4 AM $ 0.000659
+0.64%
$ 15.3 million $ 939,834
Apr 26, 3 AM $ 0.000655
-0.43%
$ 15.2 million $ 932,393
Apr 26, 2 AM $ 0.000658
+0.55%
$ 15.27 million $ 937,104
Apr 26, 1 AM $ 0.000654
-0.12%
$ 15.18 million $ 950,520
Apr 26, 12 AM $ 0.000655
-0.25%
$ 15.2 million $ 971,078
Apr 25, 11 PM $ 0.000657
-0.03%
$ 15.24 million $ 981,409
Apr 25, 10 PM $ 0.000657
+0.13%
$ 15.25 million $ 995,685
Apr 25, 9 PM $ 0.000656
-0.06%
$ 15.22 million $ 997,379
Apr 25, 8 PM $ 0.000657
+0.17%
$ 15.23 million $ 1.02 million
Apr 25, 7 PM $ 0.000655
+0.68%
$ 15.2 million $ 1.01 million
Apr 25, 6 PM $ 0.000651
+0.77%
$ 15.1 million $ 1.02 million
Apr 25, 5 PM $ 0.000646
-0.36%
$ 14.98 million $ 969,824
Apr 25, 4 PM $ 0.000648
-0.79%
$ 15.04 million $ 966,644
Apr 25, 3 PM $ 0.000653
+0.04%
$ 15.16 million $ 1.02 million
Apr 25, 2 PM $ 0.000653
-0.25%
$ 15.15 million $ 1.06 million
Apr 25, 1 PM $ 0.000655
+0.04%
$ 15.19 million $ 1.11 million
Apr 25, 12 PM $ 0.000654
-0.64%
$ 15.18 million $ 1.21 million
Apr 25, 11 AM $ 0.000659
+0.02%
$ 15.28 million $ 1.23 million
Apr 25, 10 AM $ 0.000659
-0.58%
$ 15.28 million $ 1.29 million