DEGEN Historical Data

DEGEN Page 28
Download
Date Close Price change Market cap Trading volume
9:20 PM $ 0.00182
-0.02%
$ 44.2 million $ 4.82 million
9:19 PM $ 0.00182
+0.02%
$ 44.2 million $ 4.82 million
9:18 PM $ 0.00182
-0.03%
$ 44.2 million $ 4.82 million
9:17 PM $ 0.00182
-0.36%
$ 44.2 million $ 4.82 million
9:16 PM $ 0.00183
-0.02%
$ 44.2 million $ 4.83 million
9:15 PM $ 0.00183
-0.06%
$ 44.2 million $ 4.83 million
9:14 PM $ 0.00183
-0.29%
$ 44.4 million $ 4.83 million
9:13 PM $ 0.00183
-0.22%
$ 44.4 million $ 4.84 million
9:12 PM $ 0.00184
-0.52%
$ 44.4 million $ 4.84 million
9:11 PM $ 0.00185
-0.01%
$ 44.4 million $ 4.84 million
9:10 PM $ 0.00185
-0.05%
$ 44.4 million $ 4.84 million
9:09 PM $ 0.00185
-0.13%
$ 44.89 million $ 4.84 million
9:08 PM $ 0.00185
-0.01%
$ 44.89 million $ 4.84 million
9:07 PM $ 0.00185
+0.05%
$ 44.89 million $ 4.82 million
9:06 PM $ 0.00185
-0.01%
$ 44.89 million $ 4.82 million
9:05 PM $ 0.00185
+0.01%
$ 44.89 million $ 4.82 million
9:04 PM $ 0.00185
+0.16%
$ 44.93 million $ 4.84 million
9:03 PM $ 0.00185
+0.11%
$ 44.93 million $ 4.84 million
9:02 PM $ 0.00185
+0.07%
$ 44.93 million $ 4.83 million
9:01 PM $ 0.00184
+0.01%
$ 44.93 million $ 4.83 million
9:00 PM $ 0.00184
+0.10%
$ 44.93 million $ 4.83 million
8:59 PM $ 0.00184
+0.07%
$ 44.75 million $ 4.83 million
8:58 PM $ 0.00184
+0.01%
$ 44.75 million $ 4.82 million
8:57 PM $ 0.00184
+0.53%
$ 44.75 million $ 4.81 million
8:56 PM $ 0.00183
+0.19%
$ 44.75 million $ 4.81 million
8:55 PM $ 0.00183
+0.03%
$ 44.75 million $ 4.81 million
8:54 PM $ 0.00183
+0.12%
$ 44.37 million $ 4.81 million
8:53 PM $ 0.00182
+0.09%
$ 44.37 million $ 4.8 million
8:52 PM $ 0.00182
+0.09%
$ 44.37 million $ 4.8 million
8:51 PM $ 0.00182
+0.00%
$ 44.37 million $ 4.8 million
8:50 PM $ 0.00182
+0.01%
$ 44.37 million $ 4.8 million
8:49 PM $ 0.00182
-0.08%
$ 44.24 million $ 4.8 million
8:48 PM $ 0.00182
+0.04%
$ 44.24 million $ 4.8 million
8:47 PM $ 0.00182
-0.08%
$ 44.24 million $ 4.8 million
8:46 PM $ 0.00182
+0.00%
$ 44.24 million $ 4.8 million
8:45 PM $ 0.00182
-0.04%
$ 44.24 million $ 4.8 million
8:44 PM $ 0.00182
-0.09%
$ 44.31 million $ 4.8 million
8:43 PM $ 0.00183
-0.01%
$ 44.31 million $ 4.8 million
8:42 PM $ 0.00183
-0.03%
$ 44.31 million $ 4.8 million
8:41 PM $ 0.00183
+0.00%
$ 44.31 million $ 4.8 million
8:40 PM $ 0.00183
+0.00%
$ 44.31 million $ 4.8 million
8:39 PM $ 0.00183
-0.01%
$ 44.36 million $ 4.81 million
8:38 PM $ 0.00183
-0.02%
$ 44.36 million $ 4.81 million
8:37 PM $ 0.00183
+0.02%
$ 44.36 million $ 4.82 million
8:36 PM $ 0.00183
+0.00%
$ 44.36 million $ 4.82 million
8:35 PM $ 0.00183
+0.00%
$ 44.36 million $ 4.82 million
8:34 PM $ 0.00183
+0.02%
$ 44.36 million $ 4.82 million
8:33 PM $ 0.00183
-0.02%
$ 44.36 million $ 4.82 million
8:32 PM $ 0.00183
-0.05%
$ 44.36 million $ 4.82 million
8:31 PM $ 0.00183
+0.00%
$ 44.36 million $ 4.82 million